Eaton Vance Senior Income Trust (NY: EVF )

6.190 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.671 2.681 2.662 2.668 198,713 +0.00(+0.12%)
Dec 28, 2006 2.662 2.671 2.662 2.665 185,631 +0.00(+0.12%)
Dec 27, 2006 2.652 2.668 2.652 2.662 159,157 -0.02(-0.84%)
Dec 26, 2006 2.658 2.703 2.655 2.684 352,264 +0.02(+0.72%)
Dec 22, 2006 2.652 2.665 2.652 2.665 207,122 +0.01(+0.48%)
Dec 21, 2006 2.665 2.668 2.652 2.652 289,037 -0.01(-0.48%)
Dec 20, 2006 2.639 2.665 2.639 2.665 351,641 +0.02(+0.85%)
Dec 19, 2006 2.633 2.642 2.630 2.642 250,104 +0.01(+0.37%)
Dec 18, 2006 2.646 2.652 2.633 2.633 353,510 -0.01(-0.36%)
Dec 15, 2006 2.646 2.646 2.636 2.642 367,214 -0.00(-0.12%)
Dec 14, 2006 2.642 2.646 2.636 2.646 279,070 +0.01(+0.24%)
Dec 13, 2006 2.646 2.649 2.639 2.639 136,420 +0.00(+0.00%)
Dec 12, 2006 2.649 2.655 2.639 2.639 234,843 -0.01(-0.36%)
Dec 11, 2006 2.652 2.662 2.646 2.649 309,594 -0.00(-0.12%)
Dec 08, 2006 2.642 2.652 2.639 2.652 166,321 +0.00(+0.12%)
Dec 07, 2006 2.646 2.649 2.642 2.649 226,745 -0.02(-0.60%)
Dec 06, 2006 2.665 2.665 2.658 2.665 279,693 -0.00(-0.12%)
Dec 05, 2006 2.668 2.681 2.662 2.668 248,235 +0.00(+0.00%)
Dec 04, 2006 2.662 2.674 2.658 2.668 299,004 +0.01(+0.24%)
Dec 01, 2006 2.662 2.668 2.655 2.662 141,092 +0.00(+0.12%)
Nov 30, 2006 2.646 2.658 2.646 2.658 168,501 +0.01(+0.49%)
Nov 29, 2006 2.646 2.652 2.642 2.646 205,565 -0.00(-0.12%)
Nov 28, 2006 2.658 2.662 2.639 2.649 375,624 -0.01(-0.48%)
Nov 27, 2006 2.649 2.665 2.640 2.662 430,130 +0.02(+0.61%)
Nov 24, 2006 2.642 2.658 2.642 2.646 100,914 -0.01(-0.24%)
Nov 22, 2006 2.655 2.658 2.642 2.652 212,417 +0.00(+0.00%)
Nov 21, 2006 2.652 2.665 2.652 2.652 289,660 -0.00(-0.15%)
Nov 20, 2006 2.652 2.665 2.646 2.656 517,340 +0.00(+0.03%)
Nov 17, 2006 2.652 2.655 2.642 2.655 156,665 +0.01(+0.24%)
Nov 16, 2006 2.646 2.652 2.639 2.649 175,042 +0.00(+0.12%)
Nov 15, 2006 2.642 2.649 2.636 2.646 162,272 +0.00(+0.00%)
Nov 14, 2006 2.642 2.649 2.639 2.646 289,972 +0.00(+0.12%)
Nov 13, 2006 2.649 2.658 2.639 2.642 289,349 -0.01(-0.24%)
Nov 10, 2006 2.630 2.649 2.630 2.649 106,208 +0.01(+0.49%)
Nov 09, 2006 2.626 2.639 2.626 2.636 259,448 +0.00(+0.00%)
Nov 08, 2006 2.646 2.646 2.629 2.636 330,773 -0.02(-0.61%)
Nov 07, 2006 2.652 2.658 2.649 2.652 249,481 +0.00(+0.12%)
Nov 06, 2006 2.649 2.652 2.642 2.649 100,291 +0.00(+0.12%)
Nov 03, 2006 2.646 2.649 2.639 2.646 324,544 +0.00(+0.12%)
Nov 02, 2006 2.646 2.649 2.633 2.642 366,591 +0.00(+0.12%)
Nov 01, 2006 2.636 2.649 2.633 2.639 232,974 +0.00(+0.00%)
Oct 31, 2006 2.649 2.652 2.633 2.639 242,006 -0.01(-0.48%)
Oct 30, 2006 2.646 2.658 2.642 2.652 157,600 +0.00(+0.12%)
Oct 27, 2006 2.649 2.652 2.646 2.649 119,290 +0.00(+0.00%)
Oct 26, 2006 2.655 2.655 2.646 2.649 296,824 -0.01(-0.24%)
Oct 25, 2006 2.639 2.658 2.633 2.655 306,479 +0.02(+0.61%)
Oct 24, 2006 2.617 2.639 2.613 2.639 399,607 +0.03(+0.98%)
Oct 23, 2006 2.610 2.620 2.607 2.613 270,349 +0.01(+0.25%)
Oct 20, 2006 2.610 2.617 2.607 2.607 443,211 -0.00(-0.12%)
Oct 19, 2006 2.604 2.613 2.604 2.610 276,267 +0.00(+0.12%)
Oct 18, 2006 2.613 2.617 2.601 2.607 227,679 -0.00(-0.12%)
Oct 17, 2006 2.601 2.630 2.597 2.610 628,532 +0.01(+0.25%)
Oct 16, 2006 2.607 2.613 2.601 2.604 236,711 +0.00(+0.12%)
Oct 13, 2006 2.613 2.617 2.594 2.601 333,888 -0.01(-0.37%)
Oct 12, 2006 2.620 2.626 2.597 2.610 292,775 -0.00(-0.12%)
Oct 11, 2006 2.610 2.623 2.607 2.613 205,565 -0.00(-0.12%)
Oct 10, 2006 2.604 2.639 2.604 2.617 336,691 +0.01(+0.49%)
Oct 09, 2006 2.630 2.639 2.604 2.604 366,280 -0.03(-0.98%)
Oct 06, 2006 2.626 2.636 2.623 2.630 208,680 -0.02(-0.85%)
Oct 05, 2006 2.646 2.655 2.642 2.652 220,204 +0.01(+0.24%)
Oct 04, 2006 2.639 2.658 2.633 2.646 335,445 +0.01(+0.24%)
Oct 03, 2006 2.633 2.646 2.633 2.639 252,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.