Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.671	2.680	2.661	2.668	198,750	+0.00(+0.12%)
Dec 28, 2006	2.661	2.671	2.661	2.664	185,666	+0.00(+0.12%)
Dec 27, 2006	2.651	2.668	2.651	2.661	159,187	-0.02(-0.84%)
Dec 26, 2006	2.658	2.703	2.655	2.684	352,331	+0.02(+0.72%)
Dec 22, 2006	2.651	2.664	2.651	2.664	207,161	+0.01(+0.48%)
Dec 21, 2006	2.664	2.668	2.651	2.651	289,092	-0.01(-0.48%)
Dec 20, 2006	2.639	2.664	2.639	2.664	351,707	+0.02(+0.85%)
Dec 19, 2006	2.632	2.642	2.629	2.642	250,151	+0.01(+0.37%)
Dec 18, 2006	2.645	2.651	2.632	2.632	353,577	-0.01(-0.36%)
Dec 15, 2006	2.645	2.645	2.635	2.642	367,284	-0.00(-0.12%)
Dec 14, 2006	2.642	2.645	2.635	2.645	279,123	+0.01(+0.24%)
Dec 13, 2006	2.645	2.648	2.639	2.639	136,446	+0.00(+0.00%)
Dec 12, 2006	2.648	2.655	2.639	2.639	234,887	-0.01(-0.36%)
Dec 11, 2006	2.651	2.661	2.645	2.648	309,652	-0.00(-0.12%)
Dec 08, 2006	2.642	2.651	2.639	2.651	166,352	+0.00(+0.12%)
Dec 07, 2006	2.645	2.648	2.642	2.648	226,787	-0.02(-0.60%)
Dec 06, 2006	2.664	2.664	2.658	2.664	279,746	-0.00(-0.12%)
Dec 05, 2006	2.668	2.680	2.661	2.668	248,282	+0.00(+0.00%)
Dec 04, 2006	2.661	2.674	2.658	2.668	299,060	+0.01(+0.24%)
Dec 01, 2006	2.661	2.668	2.655	2.661	141,119	+0.00(+0.12%)
Nov 30, 2006	2.645	2.658	2.645	2.658	168,533	+0.01(+0.49%)
Nov 29, 2006	2.645	2.651	2.642	2.645	205,604	-0.00(-0.12%)
Nov 28, 2006	2.658	2.661	2.639	2.648	375,695	-0.01(-0.48%)
Nov 27, 2006	2.648	2.664	2.640	2.661	430,211	+0.02(+0.61%)
Nov 24, 2006	2.642	2.658	2.642	2.645	100,933	-0.01(-0.24%)
Nov 22, 2006	2.655	2.658	2.642	2.651	212,457	+0.00(+0.00%)
Nov 21, 2006	2.651	2.664	2.651	2.651	289,715	-0.00(-0.15%)
Nov 20, 2006	2.651	2.664	2.645	2.656	517,437	+0.00(+0.03%)
Nov 17, 2006	2.651	2.655	2.642	2.655	156,695	+0.01(+0.24%)
Nov 16, 2006	2.645	2.651	2.639	2.648	175,075	+0.00(+0.12%)
Nov 15, 2006	2.642	2.648	2.635	2.645	162,302	+0.00(+0.00%)
Nov 14, 2006	2.642	2.648	2.639	2.645	290,026	+0.00(+0.12%)
Nov 13, 2006	2.648	2.658	2.639	2.642	289,403	-0.01(-0.24%)
Nov 10, 2006	2.629	2.648	2.629	2.648	106,228	+0.01(+0.49%)
Nov 09, 2006	2.626	2.639	2.626	2.635	259,497	+0.00(+0.00%)
Nov 08, 2006	2.645	2.645	2.628	2.635	330,836	-0.02(-0.61%)
Nov 07, 2006	2.651	2.658	2.648	2.651	249,528	+0.00(+0.12%)
Nov 06, 2006	2.648	2.651	2.642	2.648	100,309	+0.00(+0.12%)
Nov 03, 2006	2.645	2.648	2.639	2.645	324,605	+0.00(+0.12%)
Nov 02, 2006	2.645	2.648	2.632	2.642	366,661	+0.00(+0.12%)
Nov 01, 2006	2.635	2.648	2.632	2.639	233,018	+0.00(+0.00%)
Oct 31, 2006	2.648	2.651	2.632	2.639	242,052	-0.01(-0.48%)
Oct 30, 2006	2.645	2.658	2.642	2.651	157,629	+0.00(+0.12%)
Oct 27, 2006	2.648	2.651	2.645	2.648	119,312	+0.00(+0.00%)
Oct 26, 2006	2.655	2.655	2.645	2.648	296,880	-0.01(-0.24%)
Oct 25, 2006	2.639	2.658	2.632	2.655	306,537	+0.02(+0.61%)
Oct 24, 2006	2.616	2.639	2.613	2.639	399,682	+0.03(+0.98%)
Oct 23, 2006	2.610	2.619	2.607	2.613	270,400	+0.01(+0.25%)
Oct 20, 2006	2.610	2.616	2.607	2.607	443,295	-0.00(-0.12%)
Oct 19, 2006	2.603	2.613	2.603	2.610	276,319	+0.00(+0.12%)
Oct 18, 2006	2.613	2.616	2.600	2.607	227,722	-0.00(-0.12%)
Oct 17, 2006	2.600	2.629	2.597	2.610	628,650	+0.01(+0.25%)
Oct 16, 2006	2.607	2.613	2.600	2.603	236,756	+0.00(+0.12%)
Oct 13, 2006	2.613	2.616	2.594	2.600	333,951	-0.01(-0.37%)
Oct 12, 2006	2.619	2.626	2.597	2.610	292,830	-0.00(-0.12%)
Oct 11, 2006	2.610	2.623	2.607	2.613	205,604	-0.00(-0.12%)
Oct 10, 2006	2.603	2.639	2.603	2.616	336,754	+0.01(+0.49%)
Oct 09, 2006	2.629	2.639	2.603	2.603	366,349	-0.03(-0.98%)
Oct 06, 2006	2.626	2.635	2.623	2.629	208,719	-0.02(-0.85%)
Oct 05, 2006	2.645	2.655	2.642	2.651	220,245	+0.01(+0.24%)
Oct 04, 2006	2.639	2.658	2.632	2.645	335,508	+0.01(+0.24%)
Oct 03, 2006	2.632	2.645	2.632	2.639	252,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.