Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
2.671
2.681
2.662
2.668
198,713
+0.00(+0.12%)
Dec 28, 2006
2.662
2.671
2.662
2.665
185,631
+0.00(+0.12%)
Dec 27, 2006
2.652
2.668
2.652
2.662
159,157
-0.02(-0.84%)
Dec 26, 2006
2.658
2.703
2.655
2.684
352,264
+0.02(+0.72%)
Dec 22, 2006
2.652
2.665
2.652
2.665
207,122
+0.01(+0.48%)
Dec 21, 2006
2.665
2.668
2.652
2.652
289,037
-0.01(-0.48%)
Dec 20, 2006
2.639
2.665
2.639
2.665
351,641
+0.02(+0.85%)
Dec 19, 2006
2.633
2.642
2.630
2.642
250,104
+0.01(+0.37%)
Dec 18, 2006
2.646
2.652
2.633
2.633
353,510
-0.01(-0.36%)
Dec 15, 2006
2.646
2.646
2.636
2.642
367,214
-0.00(-0.12%)
Dec 14, 2006
2.642
2.646
2.636
2.646
279,070
+0.01(+0.24%)
Dec 13, 2006
2.646
2.649
2.639
2.639
136,420
+0.00(+0.00%)
Dec 12, 2006
2.649
2.655
2.639
2.639
234,843
-0.01(-0.36%)
Dec 11, 2006
2.652
2.662
2.646
2.649
309,594
-0.00(-0.12%)
Dec 08, 2006
2.642
2.652
2.639
2.652
166,321
+0.00(+0.12%)
Dec 07, 2006
2.646
2.649
2.642
2.649
226,745
-0.02(-0.60%)
Dec 06, 2006
2.665
2.665
2.658
2.665
279,693
-0.00(-0.12%)
Dec 05, 2006
2.668
2.681
2.662
2.668
248,235
+0.00(+0.00%)
Dec 04, 2006
2.662
2.674
2.658
2.668
299,004
+0.01(+0.24%)
Dec 01, 2006
2.662
2.668
2.655
2.662
141,092
+0.00(+0.12%)
Nov 30, 2006
2.646
2.658
2.646
2.658
168,501
+0.01(+0.49%)
Nov 29, 2006
2.646
2.652
2.642
2.646
205,565
-0.00(-0.12%)
Nov 28, 2006
2.658
2.662
2.639
2.649
375,624
-0.01(-0.48%)
Nov 27, 2006
2.649
2.665
2.640
2.662
430,130
+0.02(+0.61%)
Nov 24, 2006
2.642
2.658
2.642
2.646
100,914
-0.01(-0.24%)
Nov 22, 2006
2.655
2.658
2.642
2.652
212,417
+0.00(+0.00%)
Nov 21, 2006
2.652
2.665
2.652
2.652
289,660
-0.00(-0.15%)
Nov 20, 2006
2.652
2.665
2.646
2.656
517,340
+0.00(+0.03%)
Nov 17, 2006
2.652
2.655
2.642
2.655
156,665
+0.01(+0.24%)
Nov 16, 2006
2.646
2.652
2.639
2.649
175,042
+0.00(+0.12%)
Nov 15, 2006
2.642
2.649
2.636
2.646
162,272
+0.00(+0.00%)
Nov 14, 2006
2.642
2.649
2.639
2.646
289,972
+0.00(+0.12%)
Nov 13, 2006
2.649
2.658
2.639
2.642
289,349
-0.01(-0.24%)
Nov 10, 2006
2.630
2.649
2.630
2.649
106,208
+0.01(+0.49%)
Nov 09, 2006
2.626
2.639
2.626
2.636
259,448
+0.00(+0.00%)
Nov 08, 2006
2.646
2.646
2.629
2.636
330,773
-0.02(-0.61%)
Nov 07, 2006
2.652
2.658
2.649
2.652
249,481
+0.00(+0.12%)
Nov 06, 2006
2.649
2.652
2.642
2.649
100,291
+0.00(+0.12%)
Nov 03, 2006
2.646
2.649
2.639
2.646
324,544
+0.00(+0.12%)
Nov 02, 2006
2.646
2.649
2.633
2.642
366,591
+0.00(+0.12%)
Nov 01, 2006
2.636
2.649
2.633
2.639
232,974
+0.00(+0.00%)
Oct 31, 2006
2.649
2.652
2.633
2.639
242,006
-0.01(-0.48%)
Oct 30, 2006
2.646
2.658
2.642
2.652
157,600
+0.00(+0.12%)
Oct 27, 2006
2.649
2.652
2.646
2.649
119,290
+0.00(+0.00%)
Oct 26, 2006
2.655
2.655
2.646
2.649
296,824
-0.01(-0.24%)
Oct 25, 2006
2.639
2.658
2.633
2.655
306,479
+0.02(+0.61%)
Oct 24, 2006
2.617
2.639
2.613
2.639
399,607
+0.03(+0.98%)
Oct 23, 2006
2.610
2.620
2.607
2.613
270,349
+0.01(+0.25%)
Oct 20, 2006
2.610
2.617
2.607
2.607
443,211
-0.00(-0.12%)
Oct 19, 2006
2.604
2.613
2.604
2.610
276,267
+0.00(+0.12%)
Oct 18, 2006
2.613
2.617
2.601
2.607
227,679
-0.00(-0.12%)
Oct 17, 2006
2.601
2.630
2.597
2.610
628,532
+0.01(+0.25%)
Oct 16, 2006
2.607
2.613
2.601
2.604
236,711
+0.00(+0.12%)
Oct 13, 2006
2.613
2.617
2.594
2.601
333,888
-0.01(-0.37%)
Oct 12, 2006
2.620
2.626
2.597
2.610
292,775
-0.00(-0.12%)
Oct 11, 2006
2.610
2.623
2.607
2.613
205,565
-0.00(-0.12%)
Oct 10, 2006
2.604
2.639
2.604
2.617
336,691
+0.01(+0.49%)
Oct 09, 2006
2.630
2.639
2.604
2.604
366,280
-0.03(-0.98%)
Oct 06, 2006
2.626
2.636
2.623
2.630
208,680
-0.02(-0.85%)
Oct 05, 2006
2.646
2.655
2.642
2.652
220,204
+0.01(+0.24%)
Oct 04, 2006
2.639
2.658
2.633
2.646
335,445
+0.01(+0.24%)
Oct 03, 2006
2.633
2.646
2.633
2.639
252,907
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.