Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.141	3.156	3.156	3.156	344,654	+0.02(+0.48%)
Dec 30, 2014	3.146	3.156	3.135	3.141	383,021	-0.01(-0.32%)
Dec 29, 2014	3.161	3.181	3.151	3.151	277,127	-0.03(-0.80%)
Dec 26, 2014	3.171	3.181	3.156	3.176	375,750	-0.01(-0.16%)
Dec 24, 2014	3.166	3.181	3.181	3.181	179,742	+0.01(+0.16%)
Dec 23, 2014	3.141	3.176	3.135	3.176	284,305	+0.05(+1.45%)
Dec 22, 2014	3.161	3.161	3.130	3.130	214,371	-0.03(-0.96%)
Dec 19, 2014	3.161	3.181	3.161	3.161	298,164	+0.00(+0.00%)
Dec 18, 2014	3.176	3.206	3.161	3.161	472,510	+0.01(+0.16%)
Dec 17, 2014	3.095	3.156	3.090	3.156	337,035	+0.05(+1.46%)
Dec 16, 2014	3.125	3.125	3.085	3.110	495,228	-0.04(-1.13%)
Dec 15, 2014	3.171	3.181	3.135	3.146	245,649	-0.02(-0.48%)
Dec 12, 2014	3.176	3.186	3.161	3.161	234,313	-0.03(-0.95%)
Dec 11, 2014	3.186	3.206	3.186	3.191	300,478	-0.02(-0.47%)
Dec 10, 2014	3.196	3.206	3.176	3.206	271,108	+0.01(+0.32%)
Dec 09, 2014	3.186	3.216	3.186	3.196	563,694	+0.00(+0.06%)
Dec 08, 2014	3.189	3.199	3.179	3.194	260,572	+0.01(+0.16%)
Dec 05, 2014	3.189	3.204	3.189	3.189	323,490	-0.02(-0.63%)
Dec 04, 2014	3.189	3.209	3.184	3.209	248,691	+0.02(+0.63%)
Dec 03, 2014	3.194	3.199	3.189	3.189	283,237	-0.01(-0.16%)
Dec 02, 2014	3.194	3.209	3.194	3.194	269,388	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.