Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.485	2.508	2.467	2.493	376,334	-0.00(-0.15%)
Feb 28, 2008	2.496	2.515	2.478	2.496	164,983	-0.03(-1.03%)
Feb 27, 2008	2.548	2.578	2.496	2.522	326,192	-0.04(-1.45%)
Feb 26, 2008	2.318	2.567	2.318	2.560	464,765	+0.08(+3.30%)
Feb 25, 2008	2.430	2.504	2.426	2.478	595,662	+0.03(+1.06%)
Feb 22, 2008	2.422	2.456	2.422	2.452	238,039	+0.00(+0.15%)
Feb 21, 2008	2.445	2.500	2.430	2.448	735,146	-0.01(-0.60%)
Feb 20, 2008	2.393	2.522	2.389	2.463	967,482	+0.05(+2.15%)
Feb 19, 2008	2.352	2.415	2.348	2.411	348,567	+0.02(+0.93%)
Feb 18, 2008	2.341	2.407	2.326	2.389	0	+0.00(+0.00%)
Feb 15, 2008	2.341	2.407	2.326	2.389	405,004	+0.04(+1.90%)
Feb 14, 2008	2.348	2.356	2.315	2.344	902,286	-0.01(-0.47%)
Feb 13, 2008	2.467	2.467	2.348	2.356	1,321,438	-0.11(-4.51%)
Feb 12, 2008	2.426	2.467	2.426	2.467	551,381	+0.02(+0.91%)
Feb 11, 2008	2.482	2.504	2.393	2.445	790,141	-0.06(-2.37%)
Feb 08, 2008	2.470	2.522	2.467	2.504	911,854	+0.02(+0.90%)
Feb 07, 2008	2.560	2.560	2.482	2.482	544,849	-0.09(-3.39%)
Feb 06, 2008	2.586	2.593	2.563	2.569	327,540	-0.04(-1.49%)
Feb 05, 2008	2.597	2.611	2.545	2.608	458,556	+0.01(+0.43%)
Feb 04, 2008	2.600	2.608	2.597	2.597	190,722	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.