Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
3.532
3.588
3.521
3.558
180,204
+0.04(+1.06%)
Feb 26, 2004
3.543
3.551
3.502
3.521
150,837
+0.00(+0.00%)
Feb 25, 2004
3.540
3.588
3.521
3.521
350,530
+0.01(+0.32%)
Feb 24, 2004
3.521
3.521
3.491
3.510
187,145
+0.02(+0.54%)
Feb 23, 2004
3.532
3.532
3.480
3.491
263,498
-0.01(-0.32%)
Feb 20, 2004
3.484
3.510
3.465
3.502
230,127
+0.03(+0.86%)
Feb 19, 2004
3.476
3.499
3.454
3.472
208,235
-0.01(-0.22%)
Feb 18, 2004
3.529
3.540
3.472
3.480
246,145
-0.05(-1.38%)
Feb 17, 2004
3.536
3.547
3.502
3.529
275,245
-0.01(-0.32%)
Feb 13, 2004
3.510
3.540
3.491
3.540
261,629
+0.06(+1.61%)
Feb 12, 2004
3.491
3.521
3.484
3.484
255,756
+0.00(+0.00%)
Feb 11, 2004
3.480
3.502
3.465
3.484
217,579
+0.00(+0.11%)
Feb 10, 2004
3.465
3.502
3.454
3.480
294,733
+0.05(+1.53%)
Feb 09, 2004
3.401
3.439
3.401
3.427
213,041
-0.00(-0.11%)
Feb 06, 2004
3.457
3.476
3.412
3.431
270,973
+0.01(+0.33%)
Feb 05, 2004
3.465
3.465
3.420
3.420
168,724
-0.02(-0.54%)
Feb 04, 2004
3.435
3.442
3.420
3.439
207,167
+0.01(+0.44%)
Feb 03, 2004
3.439
3.446
3.416
3.424
252,018
+0.00(+0.11%)
Feb 02, 2004
3.461
3.461
3.412
3.420
150,036
-0.03(-0.76%)
Jan 30, 2004
3.446
3.476
3.427
3.446
258,692
+0.02(+0.55%)
Jan 29, 2004
3.416
3.431
3.397
3.427
290,195
+0.04(+1.10%)
Jan 28, 2004
3.416
3.446
3.371
3.390
667,422
-0.00(-0.11%)
Jan 27, 2004
3.427
3.427
3.379
3.394
226,923
-0.03(-0.98%)
Jan 26, 2004
3.427
3.454
3.412
3.427
506,974
-0.02(-0.54%)
Jan 23, 2004
3.521
3.540
3.416
3.446
320,896
-0.04(-1.08%)
Jan 22, 2004
3.484
3.491
3.457
3.484
134,552
+0.02(+0.54%)
Jan 21, 2004
3.476
3.502
3.465
3.465
202,896
+0.02(+0.54%)
Jan 20, 2004
3.446
3.465
3.427
3.446
172,995
+0.00(+0.00%)
Jan 16, 2004
3.465
3.476
3.439
3.446
130,280
+0.00(+0.00%)
Jan 15, 2004
3.502
3.502
3.446
3.446
162,851
-0.02(-0.54%)
Jan 14, 2004
3.510
3.540
3.450
3.465
249,082
-0.03(-0.86%)
Jan 13, 2004
3.484
3.525
3.484
3.495
258,159
+0.04(+1.30%)
Jan 12, 2004
3.431
3.461
3.412
3.450
212,507
+0.04(+1.10%)
Jan 09, 2004
3.457
3.457
3.457
3.412
233,864
+0.00(+0.00%)
Jan 08, 2004
3.382
3.435
3.382
3.412
309,417
+0.01(+0.44%)
Jan 07, 2004
3.439
3.439
3.394
3.397
169,258
-0.03(-0.98%)
Jan 06, 2004
3.454
3.454
3.427
3.431
203,697
+0.00(+0.11%)
Jan 05, 2004
3.442
3.454
3.427
3.427
160,448
-0.01(-0.44%)
Jan 02, 2004
3.457
3.461
3.427
3.442
185,810
-0.01(-0.33%)
Dec 31, 2003
3.461
3.495
3.446
3.454
145,765
+0.01(+0.44%)
Dec 30, 2003
3.491
3.495
3.427
3.439
233,330
-0.03(-0.76%)
Dec 29, 2003
3.506
3.484
3.461
3.465
121,203
-0.04(-1.18%)
Dec 26, 2003
3.517
3.536
3.506
3.506
55,529
+0.00(+0.11%)
Dec 24, 2003
3.499
3.536
3.480
3.502
113,995
+0.04(+1.19%)
Dec 23, 2003
3.499
3.499
3.446
3.461
125,742
-0.02(-0.65%)
Dec 22, 2003
3.525
3.555
3.487
3.484
228,258
-0.00(-0.11%)
Dec 19, 2003
3.480
3.514
3.450
3.487
346,792
+0.03(+0.98%)
Dec 18, 2003
3.439
3.454
3.439
3.454
183,407
-0.00(-0.11%)
Dec 17, 2003
3.435
3.457
3.412
3.457
259,226
+0.05(+1.54%)
Dec 16, 2003
3.401
3.427
3.401
3.405
203,964
+0.00(+0.11%)
Dec 15, 2003
3.394
3.416
3.390
3.401
144,697
-0.00(-0.11%)
Dec 12, 2003
3.394
3.427
3.394
3.405
189,014
+0.00(+0.00%)
Dec 11, 2003
3.405
3.420
3.390
3.405
204,498
+0.00(+0.00%)
Dec 10, 2003
3.397
3.409
3.394
3.405
167,122
+0.01(+0.22%)
Dec 09, 2003
3.412
3.412
3.394
3.397
116,932
-0.02(-0.66%)
Dec 08, 2003
3.401
3.420
3.401
3.420
126,009
+0.00(+0.11%)
Dec 05, 2003
3.420
3.420
3.397
3.416
118,801
+0.00(+0.00%)
Dec 04, 2003
3.390
3.412
3.390
3.416
138,556
+0.02(+0.66%)
Dec 03, 2003
3.394
3.409
3.390
3.394
170,326
+0.00(+0.11%)
Dec 02, 2003
3.412
3.424
3.394
3.390
124,407
-0.04(-1.09%)
Dec 01, 2003
3.435
3.446
3.427
3.427
159,380
+0.01(+0.22%)
Nov 28, 2003
3.427
3.439
3.412
3.420
26,696
+0.00(+0.11%)
Nov 26, 2003
3.427
3.439
3.427
3.416
147,900
+0.00(+0.00%)
Nov 25, 2003
3.416
3.416
3.401
3.416
103,583
+0.00(+0.11%)
Nov 24, 2003
3.390
3.412
3.379
3.412
227,190
+0.03(+0.77%)
Nov 21, 2003
3.382
3.397
3.375
3.386
218,380
-0.01(-0.44%)
Nov 20, 2003
3.409
3.412
3.390
3.401
156,443
-0.01(-0.22%)
Nov 19, 2003
3.390
3.416
3.371
3.409
170,593
+0.02(+0.55%)
Nov 18, 2003
3.360
3.394
3.360
3.390
122,004
-0.00(-0.11%)
Nov 17, 2003
3.394
3.405
3.364
3.394
195,955
-0.01(-0.44%)
Nov 14, 2003
3.379
3.416
3.379
3.409
201,561
+0.03(+1.00%)
Nov 13, 2003
3.386
3.397
3.371
3.375
257,625
-0.01(-0.33%)
Nov 12, 2003
3.409
3.416
3.382
3.386
216,778
-0.02(-0.55%)
Nov 11, 2003
3.454
3.454
3.394
3.405
268,303
-0.03(-0.98%)
Nov 10, 2003
3.465
3.469
3.442
3.439
240,272
-0.03(-0.76%)
Nov 07, 2003
3.435
3.472
3.435
3.465
272,041
+0.03(+0.98%)
Nov 06, 2003
3.420
3.427
3.409
3.431
126,543
+0.03(+0.77%)
Nov 05, 2003
3.397
3.454
3.401
3.405
223,720
-0.01(-0.22%)
Nov 04, 2003
3.397
3.412
3.397
3.412
88,633
+0.00(+0.00%)
Nov 03, 2003
3.401
3.416
3.394
3.412
169,925
+0.00(+0.11%)
Oct 31, 2003
3.424
3.424
3.390
3.409
111,326
+0.04(+1.11%)
Oct 30, 2003
3.394
3.394
3.371
3.371
115,330
-0.02(-0.66%)
Oct 29, 2003
3.446
3.446
3.379
3.394
292,864
-0.04(-1.09%)
Oct 28, 2003
3.491
3.491
3.427
3.431
193,819
-0.04(-1.19%)
Oct 27, 2003
3.465
3.491
3.435
3.472
209,570
+0.01(+0.22%)
Oct 24, 2003
3.457
3.465
3.442
3.465
107,321
+0.03(+0.76%)
Oct 23, 2003
3.427
3.446
3.424
3.439
175,932
+0.02(+0.55%)
Oct 22, 2003
3.435
3.439
3.394
3.420
135,353
-0.01(-0.44%)
Oct 21, 2003
3.394
3.412
3.394
3.435
138,022
+0.04(+1.21%)
Oct 20, 2003
3.427
3.435
3.390
3.394
144,430
-0.03(-0.88%)
Oct 17, 2003
3.420
3.420
3.397
3.424
104,384
+0.00(+0.00%)
Oct 16, 2003
3.382
3.424
3.382
3.424
132,149
+0.05(+1.44%)
Oct 15, 2003
3.360
3.375
3.360
3.375
189,281
+0.02(+0.56%)
Oct 14, 2003
3.390
3.390
3.349
3.356
128,679
-0.03(-0.78%)
Oct 13, 2003
3.371
3.394
3.375
3.382
178,335
+0.01(+0.33%)
Oct 10, 2003
3.420
3.420
3.375
3.371
142,027
-0.05(-1.42%)
Oct 09, 2003
3.439
3.446
3.416
3.420
203,163
-0.04(-1.19%)
Oct 08, 2003
3.427
3.461
3.409
3.461
179,670
+0.03(+0.76%)
Oct 07, 2003
3.409
3.435
3.397
3.435
87,031
+0.04(+1.10%)
Oct 06, 2003
3.397
3.397
3.371
3.397
104,918
+0.03(+0.89%)
Oct 03, 2003
3.367
3.367
3.352
3.367
88,633
+0.01(+0.22%)
Oct 02, 2003
3.390
3.405
3.360
3.360
252,018
-0.05(-1.43%)
Oct 01, 2003
3.379
3.412
3.375
3.409
237,869
+0.04(+1.11%)
Sep 30, 2003
3.334
3.379
3.334
3.371
182,606
+0.04(+1.35%)
Sep 29, 2003
3.315
3.337
3.308
3.326
105,185
+0.02(+0.68%)
Sep 26, 2003
3.296
3.322
3.278
3.304
125,475
+0.01(+0.23%)
Sep 25, 2003
3.315
3.322
3.281
3.296
225,855
-0.02(-0.57%)
Sep 24, 2003
3.345
3.356
3.300
3.315
203,163
-0.03(-0.78%)
Sep 23, 2003
3.352
3.364
3.334
3.341
158,579
-0.01(-0.34%)
Sep 22, 2003
3.379
3.382
3.352
3.352
137,222
-0.04(-1.32%)
Sep 19, 2003
3.427
3.427
3.390
3.397
134,552
-0.01(-0.22%)
Sep 18, 2003
3.435
3.435
3.424
3.405
274,978
-0.03(-0.87%)
Sep 17, 2003
3.439
3.442
3.416
3.435
199,692
-0.01(-0.22%)
Sep 16, 2003
3.431
3.472
3.412
3.442
130,547
+0.01(+0.44%)
Sep 15, 2003
3.439
3.439
3.409
3.427
132,950
+0.00(+0.00%)
Sep 12, 2003
3.409
3.439
3.401
3.427
130,013
+0.02(+0.55%)
Sep 11, 2003
3.390
3.424
3.390
3.409
126,543
+0.02(+0.55%)
Sep 10, 2003
3.409
3.416
3.371
3.390
234,932
-0.04(-1.20%)
Sep 09, 2003
3.457
3.484
3.431
3.431
263,231
-0.02(-0.54%)
Sep 08, 2003
3.439
3.469
3.439
3.450
155,108
+0.01(+0.33%)
Sep 05, 2003
3.409
3.439
3.394
3.439
172,461
+0.04(+1.32%)
Sep 04, 2003
3.416
3.424
3.382
3.394
223,986
-0.03(-0.98%)
Sep 03, 2003
3.424
3.454
3.412
3.427
181,805
+0.02(+0.55%)
Sep 02, 2003
3.409
3.424
3.390
3.409
206,634
+0.00(+0.00%)
Aug 29, 2003
3.420
3.420
3.386
3.409
156,176
-0.01(-0.33%)
Aug 28, 2003
3.379
3.424
3.379
3.420
190,348
+0.03(+0.77%)
Aug 27, 2003
3.375
3.397
3.371
3.394
301,941
+0.04(+1.12%)
Aug 26, 2003
3.379
3.379
3.341
3.356
272,575
-0.02(-0.67%)
Aug 25, 2003
3.397
3.416
3.371
3.379
296,602
-0.02(-0.55%)
Aug 22, 2003
3.409
3.446
3.379
3.397
228,525
+0.00(+0.00%)
Aug 21, 2003
3.409
3.446
3.386
3.397
163,918
+0.01(+0.22%)
Aug 20, 2003
3.390
3.439
3.390
3.390
268,837
+0.00(+0.00%)
Aug 19, 2003
3.409
3.412
3.360
3.390
267,769
+0.00(+0.00%)
Aug 18, 2003
3.442
3.465
3.371
3.390
292,064
-0.05(-1.42%)
Aug 15, 2003
3.566
3.566
3.439
3.439
251,751
-0.18(-4.87%)
Aug 14, 2003
3.442
3.615
3.416
3.615
949,341
+0.18(+5.12%)
Aug 13, 2003
3.424
3.439
3.371
3.439
138,289
+0.04(+1.10%)
Aug 12, 2003
3.379
3.424
3.371
3.401
93,439
-0.01(-0.22%)
Aug 11, 2003
3.390
3.409
3.364
3.409
136,421
+0.02(+0.55%)
Aug 08, 2003
3.352
3.390
3.352
3.390
196,756
+0.03(+0.89%)
Aug 07, 2003
3.382
3.424
3.360
3.360
281,118
-0.08(-2.29%)
Aug 06, 2003
3.371
3.446
3.367
3.439
281,919
+0.10(+2.91%)
Aug 05, 2003
3.379
3.405
3.341
3.341
163,385
-0.01(-0.45%)
Aug 04, 2003
3.390
3.394
3.352
3.356
157,778
-0.02(-0.55%)
Aug 01, 2003
3.379
3.397
3.341
3.375
229,593
+0.02(+0.67%)
Jul 31, 2003
3.315
3.356
3.315
3.352
168,724
+0.00(+0.11%)
Jul 30, 2003
3.285
3.349
3.285
3.349
162,851
+0.05(+1.59%)
Jul 29, 2003
3.322
3.322
3.278
3.296
219,982
-0.03(-0.79%)
Jul 28, 2003
3.341
3.382
3.315
3.322
272,575
-0.06(-1.88%)
Jul 25, 2003
3.319
3.386
3.319
3.386
191,149
+0.03(+1.01%)
Jul 24, 2003
3.300
3.352
3.300
3.352
146,565
+0.05(+1.59%)
Jul 23, 2003
3.371
3.371
3.293
3.300
261,629
-0.04(-1.34%)
Jul 22, 2003
3.382
3.390
3.315
3.345
215,177
-0.03(-0.78%)
Jul 21, 2003
3.375
3.386
3.345
3.371
100,914
-0.01(-0.33%)
Jul 18, 2003
3.390
3.424
3.379
3.382
100,914
-0.03(-0.77%)
Jul 17, 2003
3.397
3.431
3.375
3.409
170,860
+0.04(+1.22%)
Jul 16, 2003
3.296
3.397
3.278
3.367
193,018
+0.03(+1.01%)
Jul 15, 2003
3.345
3.367
3.266
3.334
242,140
-0.01(-0.22%)
Jul 14, 2003
3.345
3.367
3.296
3.341
197,557
+0.01(+0.22%)
Jul 11, 2003
3.330
3.367
3.330
3.334
112,126
-0.03(-1.00%)
Jul 10, 2003
3.394
3.394
3.322
3.367
184,742
-0.03(-0.77%)
Jul 09, 2003
3.401
3.405
3.360
3.394
233,063
+0.01(+0.44%)
Jul 08, 2003
3.382
3.405
3.364
3.379
273,109
-0.02(-0.66%)
Jul 07, 2003
3.409
3.424
3.364
3.401
256,824
+0.01(+0.33%)
Jul 03, 2003
3.371
3.409
3.371
3.390
155,642
+0.02(+0.56%)
Jul 02, 2003
3.364
3.405
3.349
3.371
208,235
+0.00(+0.00%)
Jul 01, 2003
3.379
3.382
3.349
3.371
266,435
+0.03(+0.90%)
Jun 30, 2003
3.352
3.390
3.334
3.341
118,267
+0.00(+0.00%)
Jun 27, 2003
3.390
3.390
3.341
3.341
176,199
-0.04(-1.33%)
Jun 26, 2003
3.356
3.390
3.352
3.386
194,353
+0.03(+1.01%)
Jun 25, 2003
3.315
3.360
3.300
3.352
177,000
+0.03(+0.79%)
Jun 24, 2003
3.326
3.345
3.308
3.326
222,652
+0.01(+0.45%)
Jun 23, 2003
3.206
3.311
3.206
3.311
305,145
+0.09(+2.79%)
Jun 20, 2003
3.274
3.274
3.206
3.221
333,978
-0.03(-1.04%)
Jun 19, 2003
3.240
3.270
3.221
3.255
213,842
+0.03(+0.81%)
Jun 18, 2003
3.203
3.248
3.180
3.229
244,810
+0.07(+2.25%)
Jun 17, 2003
3.236
3.270
3.158
3.158
560,100
-0.09(-2.77%)
Jun 16, 2003
3.240
3.274
3.225
3.248
278,715
+0.01(+0.23%)
Jun 13, 2003
3.293
3.300
3.225
3.240
396,982
-0.03(-1.03%)
Jun 12, 2003
3.322
3.330
3.266
3.274
358,539
-0.04(-1.35%)
Jun 11, 2003
3.334
3.349
3.293
3.319
210,905
-0.01(-0.45%)
Jun 10, 2003
3.330
3.352
3.315
3.334
341,987
+0.00(+0.11%)
Jun 09, 2003
3.356
3.382
3.315
3.330
359,607
-0.03(-0.89%)
Jun 06, 2003
3.401
3.420
3.360
3.360
258,159
-0.03(-0.77%)
Jun 05, 2003
3.352
3.405
3.322
3.386
366,815
+0.02(+0.67%)
Jun 04, 2003
3.304
3.364
3.304
3.364
282,186
+0.06(+1.81%)
Jun 03, 2003
3.311
3.322
3.278
3.304
334,779
-0.03(-0.90%)
Jun 02, 2003
3.304
3.345
3.300
3.334
269,638
+0.04(+1.14%)
May 30, 2003
3.233
3.304
3.233
3.296
237,869
+0.04(+1.38%)
May 29, 2003
3.266
3.281
3.240
3.251
262,697
-0.00(-0.12%)
May 28, 2003
3.255
3.300
3.236
3.255
306,747
+0.01(+0.46%)
May 27, 2003
3.259
3.293
3.229
3.240
294,199
+0.01(+0.35%)
May 23, 2003
3.259
3.270
3.229
3.229
315,290
-0.01(-0.35%)
May 22, 2003
3.184
3.255
3.184
3.240
343,856
+0.05(+1.65%)
May 21, 2003
3.225
3.255
3.188
3.188
208,235
-0.06(-1.85%)
May 20, 2003
3.203
3.248
3.203
3.248
261,896
+0.05(+1.52%)
May 19, 2003
3.169
3.203
3.150
3.199
230,127
+0.03(+1.07%)
May 16, 2003
3.154
3.165
3.131
3.165
192,484
+0.03(+0.96%)
May 15, 2003
3.139
3.169
3.135
3.135
162,851
-0.03(-0.83%)
May 14, 2003
3.191
3.203
3.139
3.161
206,900
-0.01(-0.47%)
May 13, 2003
3.214
3.229
3.173
3.176
257,358
-0.03(-0.93%)
May 12, 2003
3.184
3.221
3.180
3.206
309,951
+0.03(+0.94%)
May 09, 2003
3.139
3.184
3.139
3.176
237,068
+0.04(+1.19%)
May 08, 2003
3.180
3.184
3.135
3.139
300,340
-0.04(-1.18%)
May 07, 2003
3.218
3.255
3.146
3.176
652,205
-0.08(-2.42%)
May 06, 2003
3.304
3.341
3.244
3.255
368,684
-0.07(-2.03%)
May 05, 2003
3.319
3.349
3.300
3.322
372,955
+0.00(+0.00%)
May 02, 2003
3.274
3.345
3.274
3.322
283,521
+0.03(+0.91%)
May 01, 2003
3.270
3.304
3.270
3.293
172,728
+0.00(+0.11%)
Apr 30, 2003
3.270
3.289
3.240
3.289
223,453
+0.02(+0.57%)
Apr 29, 2003
3.255
3.304
3.255
3.270
275,512
+0.02(+0.69%)
Apr 28, 2003
3.263
3.278
3.233
3.248
207,968
+0.00(+0.00%)
Apr 25, 2003
3.251
3.270
3.214
3.248
318,494
+0.00(+0.12%)
Apr 24, 2003
3.218
3.251
3.199
3.244
263,498
+0.03(+0.93%)
Apr 23, 2003
3.173
3.221
3.169
3.214
220,783
+0.04(+1.30%)
Apr 22, 2003
3.206
3.206
3.161
3.173
303,810
-0.01(-0.47%)
Apr 21, 2003
3.248
3.248
3.173
3.188
331,575
-0.04(-1.28%)
Apr 17, 2003
3.176
3.229
3.176
3.229
309,150
+0.03(+1.06%)
Apr 16, 2003
3.210
3.221
3.191
3.195
158,045
+0.01(+0.23%)
Apr 15, 2003
3.184
3.225
3.173
3.188
213,842
+0.00(+0.12%)
Apr 14, 2003
3.221
3.236
3.169
3.184
278,448
-0.00(-0.12%)
Apr 11, 2003
3.165
3.188
3.150
3.188
197,557
+0.00(+0.12%)
Apr 10, 2003
3.143
3.184
3.128
3.184
202,362
+0.05(+1.55%)
Apr 09, 2003
3.139
3.146
3.128
3.135
329,439
+0.01(+0.48%)
Apr 08, 2003
3.139
3.146
3.105
3.120
307,548
-0.04(-1.42%)
Apr 07, 2003
3.184
3.195
3.120
3.165
300,073
+0.02(+0.60%)
Apr 04, 2003
3.176
3.184
3.131
3.146
226,122
-0.03(-0.94%)
Apr 03, 2003
3.191
3.191
3.154
3.176
255,489
+0.02(+0.71%)
Apr 02, 2003
3.173
3.184
3.154
3.154
378,028
+0.00(+0.12%)
Apr 01, 2003
3.146
3.176
3.146
3.150
266,435
+0.00(+0.12%)
Mar 31, 2003
3.128
3.146
3.128
3.146
286,457
+0.00(+0.00%)
Mar 28, 2003
3.158
3.161
3.109
3.146
4,805,441
+0.00(+0.12%)
Mar 27, 2003
3.083
3.184
3.064
3.143
412,467
+0.06(+1.94%)
Mar 26, 2003
3.045
3.090
3.019
3.083
344,923
+0.06(+1.98%)
Mar 25, 2003
3.042
3.057
3.023
3.023
199,158
-0.01(-0.49%)
Mar 24, 2003
3.030
3.049
3.015
3.038
137,489
+0.02(+0.75%)
Mar 21, 2003
3.049
3.053
3.015
3.015
204,231
-0.02(-0.62%)
Mar 20, 2003
3.000
3.034
3.000
3.034
257,892
+0.04(+1.25%)
Mar 19, 2003
3.034
3.049
2.982
2.997
258,425
-0.01(-0.50%)
Mar 18, 2003
2.993
3.012
2.970
3.012
204,498
+0.02(+0.75%)
Mar 17, 2003
2.982
3.008
2.974
2.989
233,063
-0.03(-0.87%)
Mar 14, 2003
3.008
3.019
2.997
3.015
155,108
+0.01(+0.50%)
Mar 13, 2003
3.027
3.027
3.000
3.000
211,973
-0.03(-0.87%)
Mar 12, 2003
3.012
3.034
2.993
3.027
196,489
+0.01(+0.37%)
Mar 11, 2003
3.019
3.023
2.997
3.015
204,765
+0.00(+0.12%)
Mar 10, 2003
3.008
3.019
2.997
3.012
143,896
-0.01(-0.25%)
Mar 07, 2003
3.008
3.019
2.993
3.019
140,692
+0.01(+0.37%)
Mar 06, 2003
2.997
3.023
2.982
3.008
213,842
-0.00(-0.12%)
Mar 05, 2003
2.974
3.015
2.967
3.012
348,661
+0.03(+1.01%)
Mar 04, 2003
2.967
3.000
2.967
2.982
252,285
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.