Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.037	3.041	2.985	2.989	188,782	-0.03(-0.87%)
Feb 27, 2003	3.045	3.048	3.011	3.015	195,458	-0.01(-0.49%)
Feb 26, 2003	3.026	3.052	3.007	3.030	119,624	+0.00(+0.12%)
Feb 25, 2003	3.063	3.067	3.026	3.026	336,978	-0.04(-1.22%)
Feb 24, 2003	3.045	3.071	3.004	3.063	438,178	+0.02(+0.74%)
Feb 21, 2003	3.011	3.052	2.989	3.041	189,316	+0.03(+1.12%)
Feb 20, 2003	2.977	3.022	2.977	3.007	232,573	+0.02(+0.75%)
Feb 19, 2003	3.004	3.011	2.977	2.985	228,301	-0.02(-0.62%)
Feb 18, 2003	2.996	3.026	2.966	3.004	146,326	+0.02(+0.75%)
Feb 14, 2003	3.000	3.015	2.962	2.981	171,693	-0.01(-0.50%)
Feb 13, 2003	3.022	3.022	2.970	2.996	219,756	-0.03(-1.11%)
Feb 12, 2003	3.015	3.041	3.000	3.030	334,575	+0.01(+0.37%)
Feb 11, 2003	3.011	3.045	3.000	3.019	292,119	+0.02(+0.75%)
Feb 10, 2003	3.000	3.015	2.996	2.996	312,412	-0.00(-0.12%)
Feb 07, 2003	3.000	3.011	2.981	3.000	397,591	+0.04(+1.26%)
Feb 06, 2003	2.996	2.996	2.951	2.962	292,119	-0.02(-0.63%)
Feb 05, 2003	2.996	2.996	2.959	2.981	190,918	-0.02(-0.62%)
Feb 04, 2003	2.974	3.007	2.974	3.000	160,745	+0.02(+0.75%)
Feb 03, 2003	2.962	2.977	2.944	2.977	170,358	+0.03(+1.14%)
Jan 31, 2003	2.951	2.970	2.940	2.944	222,427	+0.00(+0.13%)
Jan 30, 2003	2.955	2.977	2.940	2.940	280,637	+0.00(+0.13%)
Jan 29, 2003	2.917	2.940	2.891	2.936	105,472	+0.04(+1.29%)
Jan 28, 2003	2.959	2.959	2.887	2.899	279,035	-0.06(-1.90%)
Jan 27, 2003	2.959	2.992	2.940	2.955	113,750	-0.04(-1.25%)
Jan 24, 2003	2.989	3.004	2.966	2.992	245,924	+0.01(+0.25%)
Jan 23, 2003	2.962	2.992	2.959	2.985	230,170	+0.01(+0.38%)
Jan 22, 2003	2.962	2.992	2.947	2.974	189,583	+0.00(+0.00%)
Jan 21, 2003	2.962	2.992	2.959	2.974	204,536	+0.00(+0.13%)
Jan 17, 2003	2.959	2.981	2.917	2.970	159,677	+0.01(+0.38%)
Jan 16, 2003	2.947	2.974	2.917	2.959	239,783	+0.04(+1.41%)
Jan 15, 2003	2.970	2.974	2.917	2.917	186,913	-0.04(-1.52%)
Jan 14, 2003	2.925	2.962	2.902	2.962	433,372	+0.00(+0.00%)
Jan 13, 2003	2.940	2.962	2.906	2.962	241,385	+0.02(+0.64%)
Jan 10, 2003	2.932	2.951	2.887	2.944	301,197	+0.05(+1.68%)
Jan 09, 2003	2.921	2.940	2.887	2.895	335,109	-0.03(-0.90%)
Jan 08, 2003	2.899	2.921	2.865	2.921	224,029	+0.01(+0.26%)
Jan 07, 2003	2.865	2.914	2.854	2.914	173,028	+0.03(+1.04%)
Jan 06, 2003	2.846	2.887	2.846	2.884	173,829	+0.01(+0.39%)
Jan 03, 2003	2.831	2.876	2.831	2.872	144,190	+0.00(+0.13%)
Jan 02, 2003	2.872	2.884	2.831	2.869	142,321	-0.03(-1.16%)
Dec 31, 2002	2.824	2.902	2.794	2.902	278,501	+0.07(+2.51%)
Dec 30, 2002	2.813	2.850	2.813	2.831	215,484	-0.01(-0.40%)
Dec 27, 2002	2.798	2.842	2.790	2.842	272,359	+0.04(+1.61%)
Dec 26, 2002	2.805	2.846	2.798	2.798	163,949	-0.05(-1.71%)
Dec 24, 2002	2.865	2.865	2.816	2.846	107,608	+0.03(+0.93%)
Dec 23, 2002	2.846	2.861	2.820	2.820	117,221	-0.04(-1.31%)
Dec 20, 2002	2.846	2.880	2.801	2.857	224,563	+0.00(+0.13%)
Dec 19, 2002	2.816	2.854	2.809	2.854	280,637	+0.07(+2.56%)
Dec 18, 2002	2.824	2.828	2.771	2.783	185,311	-0.02(-0.80%)
Dec 17, 2002	2.854	2.861	2.764	2.805	340,983	-0.05(-1.71%)
Dec 16, 2002	2.895	2.925	2.816	2.854	229,102	-0.06(-2.18%)
Dec 13, 2002	2.846	2.917	2.828	2.917	279,836	+0.05(+1.70%)
Dec 12, 2002	2.846	2.902	2.846	2.869	205,337	+0.00(+0.13%)
Dec 11, 2002	2.828	2.865	2.809	2.865	216,018	+0.06(+2.00%)
Dec 10, 2002	2.790	2.824	2.749	2.809	285,176	+0.02(+0.67%)
Dec 09, 2002	2.828	2.865	2.790	2.790	260,877	-0.11(-3.87%)
Dec 06, 2002	2.828	2.929	2.828	2.902	158,876	+0.06(+1.97%)
Dec 05, 2002	2.839	2.914	2.820	2.846	339,915	-0.01(-0.52%)
Dec 04, 2002	2.831	2.861	2.809	2.861	250,731	+0.04(+1.33%)
Dec 03, 2002	2.775	2.842	2.745	2.824	318,821	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.