Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.389
3.415
3.378
3.415
223,762
+0.04(+1.11%)
Feb 25, 2005
3.363
3.397
3.359
3.378
310,276
+0.02(+0.67%)
Feb 24, 2005
3.329
3.363
3.326
3.356
147,928
+0.02(+0.67%)
Feb 23, 2005
3.359
3.359
3.318
3.333
185,578
-0.03(-0.78%)
Feb 22, 2005
3.356
3.371
3.344
3.359
171,159
-0.00(-0.11%)
Feb 18, 2005
3.371
3.374
3.348
3.363
159,410
-0.03(-0.77%)
Feb 17, 2005
3.352
3.389
3.352
3.389
171,960
+0.02(+0.67%)
Feb 16, 2005
3.356
3.367
3.344
3.367
168,756
+0.01(+0.33%)
Feb 15, 2005
3.333
3.363
3.333
3.356
187,447
+0.01(+0.22%)
Feb 14, 2005
3.374
3.374
3.337
3.348
145,525
-0.02(-0.56%)
Feb 11, 2005
3.326
3.367
3.322
3.367
271,825
-0.00(-0.11%)
Feb 10, 2005
3.386
3.408
3.371
3.371
203,468
-0.02(-0.66%)
Feb 09, 2005
3.415
3.415
3.389
3.393
156,473
-0.01(-0.44%)
Feb 08, 2005
3.389
3.419
3.389
3.408
195,725
+0.00(+0.00%)
Feb 07, 2005
3.430
3.438
3.404
3.408
172,761
-0.02(-0.54%)
Feb 04, 2005
3.397
3.427
3.374
3.426
125,499
+0.05(+1.43%)
Feb 03, 2005
3.427
3.427
3.367
3.378
207,473
-0.03(-0.77%)
Feb 02, 2005
3.389
3.419
3.389
3.404
225,898
+0.01(+0.22%)
Feb 01, 2005
3.393
3.412
3.382
3.397
160,478
+0.00(+0.00%)
Jan 31, 2005
3.393
3.415
3.382
3.397
114,818
-0.00(-0.11%)
Jan 28, 2005
3.393
3.419
3.386
3.401
226,966
+0.00(+0.00%)
Jan 27, 2005
3.359
3.427
3.356
3.401
194,657
+0.01(+0.33%)
Jan 26, 2005
3.356
3.401
3.356
3.389
215,217
+0.01(+0.33%)
Jan 25, 2005
3.363
3.404
3.344
3.378
249,396
+0.01(+0.45%)
Jan 24, 2005
3.341
3.363
3.326
3.363
153,803
+0.03(+0.90%)
Jan 21, 2005
3.318
3.352
3.318
3.333
174,630
+0.01(+0.45%)
Jan 20, 2005
3.318
3.333
3.303
3.318
236,045
-0.01(-0.23%)
Jan 19, 2005
3.318
3.348
3.314
3.326
191,719
+0.01(+0.23%)
Jan 18, 2005
3.363
3.363
3.318
3.318
214,683
-0.03(-0.78%)
Jan 14, 2005
3.318
3.363
3.318
3.344
217,086
+0.02(+0.56%)
Jan 13, 2005
3.348
3.356
3.326
3.326
169,023
-0.01(-0.22%)
Jan 12, 2005
3.307
3.344
3.305
3.333
242,186
+0.02(+0.68%)
Jan 11, 2005
3.284
3.314
3.284
3.311
166,085
+0.02(+0.68%)
Jan 10, 2005
3.254
3.303
3.254
3.288
224,563
+0.00(+0.11%)
Jan 07, 2005
3.251
3.288
3.247
3.284
243,521
+0.01(+0.34%)
Jan 06, 2005
3.243
3.281
3.243
3.273
212,547
+0.02(+0.58%)
Jan 05, 2005
3.239
3.258
3.206
3.254
217,086
+0.01(+0.35%)
Jan 04, 2005
3.232
3.254
3.210
3.243
271,825
-0.00(-0.12%)
Jan 03, 2005
3.251
3.269
3.236
3.247
125,499
-0.02(-0.69%)
Dec 31, 2004
3.258
3.269
3.217
3.269
235,243
+0.03(+0.92%)
Dec 30, 2004
3.254
3.277
3.213
3.239
341,517
-0.02(-0.69%)
Dec 29, 2004
3.303
3.307
3.255
3.262
318,821
-0.03(-0.80%)
Dec 28, 2004
3.266
3.307
3.262
3.288
264,616
+0.01(+0.23%)
Dec 27, 2004
3.269
3.296
3.269
3.281
247,259
-0.00(-0.11%)
Dec 23, 2004
3.262
3.284
3.247
3.284
330,836
+0.03(+1.04%)
Dec 22, 2004
3.269
3.284
3.247
3.251
371,957
-0.04(-1.14%)
Dec 21, 2004
3.228
3.288
3.221
3.288
297,726
+0.06(+1.74%)
Dec 20, 2004
3.213
3.243
3.206
3.232
395,989
+0.00(+0.12%)
Dec 17, 2004
3.206
3.228
3.187
3.228
203,201
+0.03(+0.94%)
Dec 16, 2004
3.202
3.224
3.146
3.198
357,538
-0.03(-0.93%)
Dec 15, 2004
3.202
3.243
3.165
3.228
424,827
-0.01(-0.23%)
Dec 14, 2004
3.254
3.254
3.224
3.236
231,505
-0.00(-0.12%)
Dec 13, 2004
3.228
3.251
3.224
3.239
227,500
+0.00(+0.12%)
Dec 10, 2004
3.202
3.251
3.202
3.236
401,864
+0.01(+0.35%)
Dec 09, 2004
3.191
3.239
3.191
3.224
366,617
+0.00(+0.12%)
Dec 08, 2004
3.183
3.232
3.168
3.221
539,645
+0.05(+1.53%)
Dec 07, 2004
3.187
3.202
3.157
3.172
351,397
-0.03(-0.94%)
Dec 06, 2004
3.198
3.221
3.176
3.202
456,335
-0.02(-0.70%)
Dec 03, 2004
3.187
3.224
3.187
3.224
278,768
+0.00(+0.00%)
Dec 02, 2004
3.228
3.243
3.202
3.224
269,689
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.