Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.332
3.342
3.317
3.337
185,305
-0.01(-0.15%)
Feb 26, 2015
3.342
3.352
3.322
3.342
118,762
-0.01(-0.30%)
Feb 25, 2015
3.347
3.352
3.332
3.352
120,024
+0.00(+0.00%)
Feb 24, 2015
3.322
3.352
3.317
3.352
223,083
+0.02(+0.61%)
Feb 23, 2015
3.296
3.332
3.296
3.332
249,200
+0.03(+0.93%)
Feb 20, 2015
3.281
3.312
3.281
3.301
206,120
+0.02(+0.49%)
Feb 19, 2015
3.276
3.291
3.271
3.285
135,333
-0.00(-0.02%)
Feb 18, 2015
3.255
3.286
3.250
3.286
126,262
+0.03(+0.78%)
Feb 17, 2015
3.260
3.281
3.255
3.260
106,399
-0.01(-0.31%)
Feb 13, 2015
3.276
3.271
3.271
3.271
335,977
+0.00(+0.00%)
Feb 12, 2015
3.271
3.291
3.260
3.271
197,069
+0.01(+0.16%)
Feb 11, 2015
3.260
3.266
3.245
3.266
125,642
+0.02(+0.63%)
Feb 10, 2015
3.245
3.260
3.225
3.245
377,411
-0.00(-0.11%)
Feb 09, 2015
3.233
3.259
3.233
3.249
217,547
-0.01(-0.31%)
Feb 06, 2015
3.244
3.259
3.228
3.259
156,110
+0.02(+0.63%)
Feb 05, 2015
3.218
3.249
3.208
3.239
186,753
+0.04(+1.11%)
Feb 04, 2015
3.203
3.233
3.203
3.203
194,680
-0.02(-0.63%)
Feb 03, 2015
3.183
3.228
3.167
3.223
273,998
+0.05(+1.44%)
Feb 02, 2015
3.172
3.190
3.167
3.178
113,597
+0.00(+0.00%)
Jan 30, 2015
3.162
3.178
3.162
3.178
84,680
+0.01(+0.32%)
Jan 29, 2015
3.167
3.178
3.162
3.167
212,640
+0.00(+0.00%)
Jan 28, 2015
3.198
3.198
3.167
3.167
161,183
-0.03(-0.95%)
Jan 27, 2015
3.193
3.208
3.188
3.198
126,699
-0.01(-0.32%)
Jan 26, 2015
3.203
3.228
3.198
3.208
340,563
-0.01(-0.32%)
Jan 23, 2015
3.178
3.223
3.178
3.218
337,461
+0.03(+0.96%)
Jan 22, 2015
3.188
3.198
3.172
3.188
154,189
+0.00(+0.00%)
Jan 21, 2015
3.162
3.188
3.152
3.188
205,073
+0.04(+1.13%)
Jan 20, 2015
3.167
3.169
3.152
3.152
156,079
-0.02(-0.48%)
Jan 16, 2015
3.132
3.167
3.132
3.167
345,980
+0.02(+0.65%)
Jan 15, 2015
3.162
3.162
3.137
3.147
200,716
-0.02(-0.48%)
Jan 14, 2015
3.147
3.162
3.147
3.162
285,817
+0.00(+0.00%)
Jan 13, 2015
3.162
3.178
3.157
3.162
216,770
-0.01(-0.16%)
Jan 12, 2015
3.178
3.178
3.147
3.167
319,538
-0.02(-0.48%)
Jan 09, 2015
3.157
3.183
3.157
3.183
115,159
+0.03(+0.81%)
Jan 08, 2015
3.152
3.162
3.152
3.157
198,311
+0.01(+0.39%)
Jan 07, 2015
3.145
3.155
3.135
3.145
221,443
+0.01(+0.32%)
Jan 06, 2015
3.155
3.160
3.130
3.135
192,835
-0.03(-0.96%)
Jan 05, 2015
3.150
3.165
3.120
3.165
336,877
+0.01(+0.16%)
Jan 02, 2015
3.145
3.170
3.145
3.160
182,457
+0.01(+0.16%)
Dec 31, 2014
3.140
3.155
3.155
3.155
344,719
+0.02(+0.48%)
Dec 30, 2014
3.145
3.155
3.135
3.140
383,093
-0.01(-0.32%)
Dec 29, 2014
3.160
3.180
3.150
3.150
277,179
-0.03(-0.80%)
Dec 26, 2014
3.170
3.180
3.155
3.175
375,821
-0.01(-0.16%)
Dec 24, 2014
3.165
3.180
3.180
3.180
179,776
+0.01(+0.16%)
Dec 23, 2014
3.140
3.175
3.135
3.175
284,358
+0.05(+1.45%)
Dec 22, 2014
3.160
3.160
3.130
3.130
214,412
-0.03(-0.96%)
Dec 19, 2014
3.160
3.180
3.160
3.160
298,220
+0.00(+0.00%)
Dec 18, 2014
3.175
3.206
3.160
3.160
472,599
+0.01(+0.16%)
Dec 17, 2014
3.094
3.155
3.089
3.155
337,099
+0.05(+1.46%)
Dec 16, 2014
3.125
3.125
3.084
3.110
495,321
-0.04(-1.13%)
Dec 15, 2014
3.170
3.180
3.135
3.145
245,696
-0.02(-0.48%)
Dec 12, 2014
3.175
3.185
3.160
3.160
234,357
-0.03(-0.95%)
Dec 11, 2014
3.185
3.206
3.185
3.191
300,534
-0.02(-0.47%)
Dec 10, 2014
3.196
3.206
3.175
3.206
271,159
+0.01(+0.32%)
Dec 09, 2014
3.185
3.216
3.185
3.196
563,801
+0.00(+0.06%)
Dec 08, 2014
3.189
3.199
3.178
3.194
260,621
+0.01(+0.16%)
Dec 05, 2014
3.189
3.204
3.189
3.189
323,551
-0.02(-0.63%)
Dec 04, 2014
3.189
3.209
3.183
3.209
248,738
+0.02(+0.63%)
Dec 03, 2014
3.194
3.199
3.189
3.189
283,290
-0.01(-0.16%)
Dec 02, 2014
3.194
3.209
3.194
3.194
269,439
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.