Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.063
4.082
4.056
4.082
141,316
+0.02(+0.48%)
Feb 27, 2019
4.076
4.082
4.056
4.063
132,065
-0.05(-1.11%)
Feb 26, 2019
4.096
4.109
4.069
4.109
249,141
-0.01(-0.16%)
Feb 25, 2019
4.122
4.122
4.082
4.115
240,247
-0.01(-0.32%)
Feb 22, 2019
4.030
4.128
4.030
4.128
524,735
+0.10(+2.60%)
Feb 21, 2019
4.004
4.024
3.997
4.024
242,070
+0.02(+0.49%)
Feb 20, 2019
3.997
4.024
3.984
4.004
290,287
+0.01(+0.33%)
Feb 19, 2019
3.991
3.997
3.984
3.991
180,342
+0.00(+0.00%)
Feb 15, 2019
3.978
3.991
3.978
3.991
142,303
+0.02(+0.49%)
Feb 14, 2019
3.965
3.973
3.952
3.971
440,938
+0.01(+0.33%)
Feb 13, 2019
3.965
3.965
3.945
3.958
277,821
+0.00(+0.00%)
Feb 12, 2019
3.965
3.978
3.952
3.958
164,986
+0.01(+0.17%)
Feb 11, 2019
3.945
3.952
3.932
3.952
294,891
+0.02(+0.50%)
Feb 08, 2019
3.932
3.945
3.925
3.932
169,052
-0.01(-0.13%)
Feb 07, 2019
3.944
3.970
3.931
3.937
302,988
-0.01(-0.17%)
Feb 06, 2019
3.957
3.960
3.931
3.944
364,461
-0.01(-0.33%)
Feb 05, 2019
3.970
3.970
3.937
3.957
194,453
-0.01(-0.33%)
Feb 04, 2019
3.989
3.989
3.950
3.970
286,147
-0.01(-0.33%)
Feb 01, 2019
3.970
3.989
3.957
3.983
198,379
+0.02(+0.49%)
Jan 31, 2019
3.957
3.970
3.944
3.963
266,466
+0.02(+0.49%)
Jan 30, 2019
3.944
3.957
3.931
3.944
258,750
+0.01(+0.33%)
Jan 29, 2019
3.950
3.950
3.911
3.931
135,259
-0.01(-0.33%)
Jan 28, 2019
3.924
3.944
3.918
3.944
95,552
+0.01(+0.33%)
Jan 25, 2019
3.924
3.944
3.918
3.931
173,024
+0.01(+0.33%)
Jan 24, 2019
3.931
3.937
3.901
3.918
307,162
+0.00(+0.00%)
Jan 23, 2019
3.944
3.950
3.918
3.918
381,713
-0.03(-0.66%)
Jan 22, 2019
3.957
3.963
3.931
3.944
162,434
-0.01(-0.33%)
Jan 18, 2019
3.983
3.983
3.950
3.957
224,041
-0.02(-0.49%)
Jan 17, 2019
3.989
4.002
3.950
3.976
197,858
-0.01(-0.33%)
Jan 16, 2019
3.983
4.002
3.976
3.989
104,497
+0.01(+0.33%)
Jan 15, 2019
3.970
3.983
3.963
3.976
115,456
+0.01(+0.33%)
Jan 14, 2019
3.963
3.970
3.937
3.963
164,581
-0.01(-0.16%)
Jan 11, 2019
3.983
3.983
3.931
3.970
357,113
-0.01(-0.33%)
Jan 10, 2019
3.996
3.996
3.963
3.983
266,498
-0.01(-0.33%)
Jan 09, 2019
4.009
4.015
3.996
3.996
42,096
-0.02(-0.49%)
Jan 08, 2019
4.002
4.022
3.989
4.015
174,954
+0.03(+0.65%)
Jan 07, 2019
3.944
3.996
3.944
3.989
199,370
+0.06(+1.49%)
Jan 04, 2019
3.885
3.950
3.879
3.931
313,165
+0.08(+2.03%)
Jan 03, 2019
3.898
3.909
3.801
3.853
597,719
-0.05(-1.33%)
Jan 02, 2019
3.872
3.911
3.866
3.905
164,602
+0.00(+0.00%)
Dec 31, 2018
3.872
3.918
3.853
3.905
912,145
+0.03(+0.67%)
Dec 28, 2018
3.820
3.879
3.807
3.879
544,121
+0.08(+2.05%)
Dec 27, 2018
3.794
3.827
3.781
3.801
569,030
-0.02(-0.48%)
Dec 26, 2018
3.735
3.819
3.735
3.819
472,523
+0.07(+1.90%)
Dec 24, 2018
3.715
3.767
3.689
3.748
270,840
+0.04(+1.05%)
Dec 21, 2018
3.689
3.715
3.670
3.709
407,883
+0.03(+0.70%)
Dec 20, 2018
3.748
3.754
3.676
3.683
704,592
-0.06(-1.56%)
Dec 19, 2018
3.754
3.773
3.741
3.741
313,988
-0.03(-0.86%)
Dec 18, 2018
3.825
3.825
3.722
3.773
422,956
-0.05(-1.19%)
Dec 17, 2018
3.903
3.903
3.793
3.819
435,936
-0.08(-2.16%)
Dec 14, 2018
3.922
3.935
3.893
3.903
474,319
-0.03(-0.66%)
Dec 13, 2018
3.955
3.955
3.922
3.929
171,709
-0.02(-0.49%)
Dec 12, 2018
3.961
3.974
3.948
3.948
160,801
-0.01(-0.13%)
Dec 11, 2018
3.953
3.960
3.940
3.953
338,086
+0.01(+0.16%)
Dec 10, 2018
3.928
3.947
3.915
3.947
508,535
+0.03(+0.82%)
Dec 07, 2018
3.953
3.966
3.915
3.915
376,007
-0.04(-0.98%)
Dec 06, 2018
3.934
3.953
3.895
3.953
826,572
-0.02(-0.49%)
Dec 04, 2018
3.973
3.979
3.953
3.973
405,671
-0.01(-0.16%)
Dec 03, 2018
3.966
3.979
3.953
3.979
470,301
+0.03(+0.82%)
Nov 30, 2018
3.940
3.947
3.915
3.947
382,219
+0.01(+0.16%)
Nov 29, 2018
3.934
3.946
3.921
3.940
298,921
+0.01(+0.16%)
Nov 28, 2018
3.940
3.966
3.921
3.934
409,316
-0.01(-0.16%)
Nov 27, 2018
3.960
3.960
3.934
3.940
352,070
-0.01(-0.33%)
Nov 26, 2018
3.966
3.973
3.953
3.953
151,221
+0.01(+0.16%)
Nov 23, 2018
3.940
3.953
3.921
3.947
68,181
+0.01(+0.16%)
Nov 21, 2018
3.940
3.940
3.940
0
-0.01(-0.16%)
Nov 20, 2018
3.966
3.973
3.940
3.947
443,826
-0.02(-0.49%)
Nov 19, 2018
3.998
3.998
3.966
3.966
352,036
-0.03(-0.81%)
Nov 16, 2018
4.056
4.056
3.998
3.998
211,533
-0.06(-1.58%)
Nov 15, 2018
4.031
4.063
4.024
4.063
365,244
+0.04(+0.96%)
Nov 14, 2018
4.050
4.050
4.018
4.024
109,708
-0.01(-0.16%)
Nov 13, 2018
4.050
4.069
4.031
4.031
155,695
+0.00(+0.00%)
Nov 12, 2018
4.063
4.076
4.031
4.031
216,630
-0.02(-0.48%)
Nov 09, 2018
4.050
4.060
4.044
4.050
108,096
-0.02(-0.47%)
Nov 08, 2018
4.056
4.082
4.050
4.069
115,833
+0.00(+0.03%)
Nov 07, 2018
4.030
4.068
4.030
4.068
161,000
+0.04(+1.11%)
Nov 06, 2018
4.010
4.036
3.998
4.023
111,131
-0.01(-0.16%)
Nov 05, 2018
4.030
4.036
4.004
4.030
131,042
+0.00(+0.00%)
Nov 02, 2018
4.004
4.036
3.991
4.030
210,419
+0.01(+0.32%)
Nov 01, 2018
3.972
4.017
3.972
4.017
127,022
+0.03(+0.76%)
Oct 31, 2018
3.972
3.991
3.953
3.986
290,461
+0.02(+0.53%)
Oct 30, 2018
3.985
3.985
3.965
3.965
283,210
-0.02(-0.48%)
Oct 29, 2018
4.036
4.043
3.901
3.985
984,648
-0.04(-1.11%)
Oct 26, 2018
4.030
4.030
4.004
4.030
132,526
-0.01(-0.16%)
Oct 25, 2018
4.042
4.049
4.023
4.036
171,733
+0.00(+0.00%)
Oct 24, 2018
4.062
4.062
4.023
4.036
173,589
-0.02(-0.47%)
Oct 23, 2018
4.023
4.062
4.010
4.055
182,972
+0.03(+0.64%)
Oct 22, 2018
4.036
4.042
4.017
4.030
214,324
+0.00(+0.00%)
Oct 19, 2018
4.049
4.049
4.017
4.030
211,824
-0.02(-0.47%)
Oct 18, 2018
4.055
4.081
4.036
4.049
180,284
-0.02(-0.47%)
Oct 17, 2018
4.100
4.100
4.055
4.068
108,756
-0.03(-0.63%)
Oct 16, 2018
4.042
4.100
4.036
4.094
234,064
+0.06(+1.59%)
Oct 15, 2018
4.010
4.042
3.998
4.030
215,456
+0.02(+0.48%)
Oct 12, 2018
4.030
4.036
4.010
4.010
258,809
+0.01(+0.16%)
Oct 11, 2018
4.010
4.037
3.998
4.004
492,265
-0.01(-0.16%)
Oct 10, 2018
4.042
4.055
4.010
4.010
253,054
-0.03(-0.78%)
Oct 09, 2018
4.048
4.067
4.042
4.042
208,152
-0.01(-0.31%)
Oct 08, 2018
4.067
4.080
4.054
4.054
133,226
-0.01(-0.31%)
Oct 05, 2018
4.112
4.112
4.067
4.067
221,649
-0.04(-1.09%)
Oct 04, 2018
4.125
4.128
4.112
4.112
90,393
-0.01(-0.31%)
Oct 03, 2018
4.131
4.137
4.112
4.125
110,545
-0.01(-0.15%)
Oct 02, 2018
4.112
4.144
4.112
4.131
116,471
+0.00(+0.00%)
Oct 01, 2018
4.125
4.131
4.112
4.131
196,538
+0.02(+0.47%)
Sep 28, 2018
4.112
4.118
4.093
4.112
181,335
+0.02(+0.47%)
Sep 27, 2018
4.118
4.118
4.067
4.093
265,320
-0.03(-0.77%)
Sep 26, 2018
4.118
4.131
4.105
4.125
162,756
+0.01(+0.15%)
Sep 25, 2018
4.125
4.137
4.112
4.118
129,030
+0.00(+0.00%)
Sep 24, 2018
4.144
4.150
4.118
4.118
157,270
-0.01(-0.31%)
Sep 21, 2018
4.150
4.156
4.131
4.131
153,099
-0.01(-0.31%)
Sep 20, 2018
4.150
4.163
4.131
4.144
145,121
-0.01(-0.15%)
Sep 19, 2018
4.137
4.156
4.137
4.150
78,813
+0.03(+0.62%)
Sep 18, 2018
4.125
4.144
4.125
4.125
112,212
-0.01(-0.15%)
Sep 17, 2018
4.156
4.156
4.125
4.131
137,977
-0.02(-0.46%)
Sep 14, 2018
4.163
4.163
4.144
4.150
59,765
-0.01(-0.31%)
Sep 13, 2018
4.150
4.163
4.131
4.163
82,970
+0.03(+0.63%)
Sep 12, 2018
4.137
4.149
4.130
4.137
102,540
+0.01(+0.15%)
Sep 11, 2018
4.137
4.143
4.118
4.130
258,165
-0.01(-0.31%)
Sep 10, 2018
4.111
4.149
4.105
4.143
289,296
+0.04(+0.93%)
Sep 07, 2018
4.118
4.124
4.105
4.105
83,377
-0.02(-0.46%)
Sep 06, 2018
4.086
4.124
4.080
4.124
171,475
+0.03(+0.64%)
Sep 05, 2018
4.092
4.105
4.086
4.098
116,701
+0.01(+0.13%)
Sep 04, 2018
4.111
4.111
4.080
4.092
171,798
-0.01(-0.31%)
Aug 31, 2018
4.105
4.105
4.105
0
-0.01(-0.31%)
Aug 30, 2018
4.111
4.124
4.092
4.118
125,600
+0.02(+0.46%)
Aug 29, 2018
4.092
4.118
4.092
4.099
105,918
+0.00(+0.00%)
Aug 28, 2018
4.092
4.105
4.080
4.099
116,610
+0.01(+0.31%)
Aug 27, 2018
4.111
4.118
4.086
4.086
155,317
-0.03(-0.62%)
Aug 24, 2018
4.086
4.124
4.086
4.111
123,884
+0.03(+0.78%)
Aug 23, 2018
4.105
4.107
4.080
4.080
90,216
-0.03(-0.62%)
Aug 22, 2018
4.137
4.137
4.105
4.105
129,482
-0.02(-0.46%)
Aug 21, 2018
4.149
4.149
4.124
4.124
264,274
-0.01(-0.31%)
Aug 20, 2018
4.143
4.145
4.130
4.137
93,261
-0.01(-0.15%)
Aug 17, 2018
4.130
4.143
4.111
4.143
144,531
+0.02(+0.46%)
Aug 16, 2018
4.092
4.124
4.086
4.124
197,600
+0.03(+0.78%)
Aug 15, 2018
4.080
4.099
4.080
4.092
135,505
+0.01(+0.31%)
Aug 14, 2018
4.073
4.086
4.067
4.080
106,639
+0.00(+0.00%)
Aug 13, 2018
4.067
4.080
4.054
4.080
161,256
+0.01(+0.31%)
Aug 10, 2018
4.061
4.067
4.042
4.067
134,917
+0.01(+0.33%)
Aug 09, 2018
4.047
4.054
4.035
4.054
167,648
+0.01(+0.31%)
Aug 08, 2018
4.028
4.047
4.028
4.041
154,216
+0.02(+0.47%)
Aug 07, 2018
4.041
4.060
4.022
4.022
191,129
-0.02(-0.47%)
Aug 06, 2018
4.047
4.060
4.041
4.041
114,222
-0.01(-0.31%)
Aug 03, 2018
4.054
4.066
4.054
4.054
127,494
+0.00(+0.00%)
Aug 02, 2018
4.041
4.060
4.041
4.054
179,599
+0.01(+0.31%)
Aug 01, 2018
4.041
4.060
4.041
4.041
307,935
+0.00(+0.00%)
Jul 31, 2018
4.035
4.054
4.035
4.041
124,719
+0.01(+0.31%)
Jul 30, 2018
4.047
4.047
4.022
4.028
131,230
-0.02(-0.47%)
Jul 27, 2018
4.041
4.047
4.035
4.047
170,256
+0.01(+0.16%)
Jul 26, 2018
4.028
4.041
4.014
4.041
285,908
+0.02(+0.47%)
Jul 25, 2018
4.028
4.031
4.016
4.022
177,309
+0.00(+0.00%)
Jul 24, 2018
4.022
4.035
4.009
4.022
426,008
+0.01(+0.32%)
Jul 23, 2018
4.016
4.028
3.997
4.009
207,567
+0.00(+0.00%)
Jul 20, 2018
4.016
4.025
3.997
4.009
296,342
-0.01(-0.31%)
Jul 19, 2018
4.003
4.022
4.003
4.022
226,272
+0.01(+0.32%)
Jul 18, 2018
4.022
4.035
4.009
4.009
158,438
-0.01(-0.31%)
Jul 17, 2018
3.997
4.022
3.990
4.022
152,415
+0.03(+0.79%)
Jul 16, 2018
3.990
4.009
3.978
3.990
182,574
+0.00(+0.00%)
Jul 13, 2018
4.016
4.022
3.990
3.990
170,190
-0.03(-0.63%)
Jul 12, 2018
4.022
4.022
3.997
4.016
432,205
+0.02(+0.47%)
Jul 11, 2018
4.009
4.022
3.990
3.997
229,628
-0.01(-0.28%)
Jul 10, 2018
4.008
4.021
4.008
4.008
237,948
-0.01(-0.31%)
Jul 09, 2018
4.033
4.033
4.008
4.021
202,590
+0.00(+0.00%)
Jul 06, 2018
4.002
4.021
3.986
4.021
405,918
+0.04(+0.95%)
Jul 05, 2018
4.002
4.014
3.983
3.983
291,806
-0.01(-0.31%)
Jul 03, 2018
3.996
3.996
3.996
0
+0.02(+0.47%)
Jul 02, 2018
3.983
4.002
3.977
3.977
377,731
-0.03(-0.78%)
Jun 29, 2018
4.033
4.034
3.989
4.008
1,093,871
-0.02(-0.47%)
Jun 28, 2018
4.040
4.043
4.014
4.027
847,024
-0.01(-0.31%)
Jun 27, 2018
4.077
4.077
4.040
4.040
297,095
-0.03(-0.77%)
Jun 26, 2018
4.096
4.096
4.058
4.071
232,027
-0.01(-0.31%)
Jun 25, 2018
4.134
4.134
4.071
4.084
135,321
-0.03(-0.76%)
Jun 22, 2018
4.102
4.115
4.096
4.115
120,675
+0.03(+0.61%)
Jun 21, 2018
4.109
4.109
4.084
4.090
138,861
-0.01(-0.31%)
Jun 20, 2018
4.077
4.109
4.077
4.102
127,421
+0.02(+0.46%)
Jun 19, 2018
4.090
4.096
4.075
4.084
74,128
+0.01(+0.15%)
Jun 18, 2018
4.102
4.102
4.077
4.077
177,124
-0.04(-0.92%)
Jun 15, 2018
4.121
4.071
4.115
235,169
+0.02(+0.46%)
Jun 14, 2018
4.115
4.121
4.077
4.096
215,028
-0.01(-0.15%)
Jun 13, 2018
4.109
4.109
4.077
4.102
183,043
+0.01(+0.15%)
Jun 12, 2018
4.109
4.109
4.084
4.096
162,180
-0.01(-0.31%)
Jun 11, 2018
4.115
4.115
4.077
4.109
263,764
+0.01(+0.15%)
Jun 08, 2018
4.115
4.121
4.096
4.102
108,256
+0.00(+0.02%)
Jun 07, 2018
4.127
4.132
4.095
4.102
131,101
-0.02(-0.46%)
Jun 06, 2018
4.120
4.120
113,897
+0.01(+0.30%)
Jun 05, 2018
4.120
4.127
4.089
4.108
166,784
-0.01(-0.30%)
Jun 04, 2018
4.133
4.133
4.102
4.120
113,852
+0.00(+0.00%)
Jun 01, 2018
4.120
4.120
4.114
4.120
97,931
+0.00(+0.00%)
May 31, 2018
4.127
4.127
4.114
4.120
114,452
+0.00(+0.00%)
May 30, 2018
4.102
4.120
4.095
4.120
156,791
+0.03(+0.76%)
May 29, 2018
4.095
4.114
4.083
4.089
187,916
-0.03(-0.61%)
May 25, 2018
4.114
4.114
4.114
0
+0.00(+0.00%)
May 24, 2018
4.120
4.120
4.102
4.114
233,763
-0.01(-0.30%)
May 23, 2018
4.127
4.127
4.102
4.127
175,881
+0.00(+0.00%)
May 22, 2018
4.133
4.133
4.114
4.127
133,551
+0.01(+0.15%)
May 21, 2018
4.114
4.127
4.108
4.120
165,797
+0.01(+0.30%)
May 18, 2018
4.120
4.120
4.083
4.108
223,611
-0.01(-0.30%)
May 17, 2018
4.139
4.139
4.104
4.120
214,207
-0.01(-0.15%)
May 16, 2018
4.127
4.131
4.108
4.127
220,483
+0.01(+0.15%)
May 15, 2018
4.114
4.120
4.089
4.120
200,940
+0.01(+0.15%)
May 14, 2018
4.127
4.139
4.089
4.114
398,932
-0.01(-0.15%)
May 11, 2018
4.139
4.139
4.096
4.120
242,707
-0.01(-0.15%)
May 10, 2018
4.133
4.154
4.108
4.127
281,638
+0.01(+0.17%)
May 09, 2018
4.139
4.151
4.120
4.120
392,176
-0.02(-0.45%)
May 08, 2018
4.139
4.170
4.132
4.139
171,986
-0.01(-0.15%)
May 07, 2018
4.145
4.151
4.132
4.145
134,882
+0.00(+0.00%)
May 04, 2018
4.157
4.170
4.145
4.145
239,885
-0.02(-0.60%)
May 03, 2018
4.188
4.195
4.157
4.170
257,332
-0.02(-0.45%)
May 02, 2018
4.226
4.226
4.174
4.188
176,811
-0.04(-1.03%)
May 01, 2018
4.188
4.232
4.188
4.232
159,203
+0.04(+1.04%)
Apr 30, 2018
4.213
4.213
4.176
4.188
125,903
-0.03(-0.74%)
Apr 27, 2018
4.207
4.226
4.201
4.219
128,887
+0.00(+0.00%)
Apr 26, 2018
4.188
4.219
4.176
4.219
183,544
+0.04(+1.04%)
Apr 25, 2018
4.170
4.182
4.170
4.176
205,961
+0.01(+0.15%)
Apr 24, 2018
4.207
4.232
4.170
4.170
552,527
-0.04(-0.89%)
Apr 23, 2018
4.207
4.226
4.207
4.207
100,974
-0.01(-0.29%)
Apr 20, 2018
4.201
4.219
4.201
4.219
119,393
+0.02(+0.44%)
Apr 19, 2018
4.226
4.236
4.201
4.201
222,420
-0.03(-0.74%)
Apr 18, 2018
4.238
4.238
4.219
4.232
85,407
+0.00(+0.00%)
Apr 17, 2018
4.238
4.244
4.219
4.232
180,041
+0.01(+0.15%)
Apr 16, 2018
4.207
4.238
4.207
4.226
131,197
+0.02(+0.44%)
Apr 13, 2018
4.226
4.227
4.207
4.207
91,796
-0.01(-0.15%)
Apr 12, 2018
4.232
4.232
4.213
4.213
184,100
-0.01(-0.29%)
Apr 11, 2018
4.238
4.251
4.219
4.226
120,144
-0.01(-0.13%)
Apr 10, 2018
4.237
4.250
4.225
4.231
206,401
+0.01(+0.15%)
Apr 09, 2018
4.219
4.231
4.206
4.225
150,935
+0.01(+0.29%)
Apr 06, 2018
4.256
4.256
4.188
4.213
141,474
-0.02(-0.58%)
Apr 05, 2018
4.225
4.250
4.176
4.237
293,026
+0.02(+0.44%)
Apr 04, 2018
4.213
4.256
4.213
4.219
278,092
-0.01(-0.29%)
Apr 03, 2018
4.231
4.237
4.176
4.231
299,261
+0.05(+1.19%)
Apr 02, 2018
4.213
4.231
4.182
4.182
237,761
-0.04(-0.88%)
Mar 29, 2018
4.219
4.219
4.219
0
+0.01(+0.15%)
Mar 28, 2018
4.176
4.213
4.169
4.213
410,544
+0.03(+0.74%)
Mar 27, 2018
4.157
4.206
4.120
4.182
683,400
+0.02(+0.60%)
Mar 26, 2018
4.107
4.157
4.076
4.157
976,478
+0.09(+2.29%)
Mar 23, 2018
4.039
4.070
4.039
4.064
172,076
+0.02(+0.61%)
Mar 22, 2018
4.039
4.058
4.033
4.039
137,679
-0.02(-0.46%)
Mar 21, 2018
4.045
4.058
4.039
4.058
98,366
+0.01(+0.31%)
Mar 20, 2018
4.058
4.067
4.045
4.045
99,489
-0.01(-0.31%)
Mar 19, 2018
4.083
4.083
4.058
4.058
158,040
-0.02(-0.61%)
Mar 16, 2018
4.064
4.095
4.064
4.083
157,542
+0.01(+0.30%)
Mar 15, 2018
4.076
4.083
4.065
4.070
71,349
-0.01(-0.15%)
Mar 14, 2018
4.045
4.076
4.045
4.076
143,040
+0.03(+0.77%)
Mar 13, 2018
4.070
4.076
4.045
4.045
120,822
-0.02(-0.46%)
Mar 12, 2018
4.089
4.089
4.045
4.064
92,046
-0.01(-0.15%)
Mar 09, 2018
4.052
4.089
4.045
4.070
222,987
+0.04(+0.94%)
Mar 08, 2018
4.032
4.057
4.026
4.032
107,443
+0.01(+0.15%)
Mar 07, 2018
4.026
201,798
-0.01(-0.31%)
Mar 06, 2018
4.032
4.057
4.032
4.039
151,465
+0.00(+0.00%)
Mar 05, 2018
4.039
4.045
4.020
4.039
147,972
-0.01(-0.15%)
Mar 02, 2018
4.020
4.045
4.002
4.045
297,630
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.