Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.308
4.322
4.259
4.266
427,626
-0.11(-2.43%)
Feb 27, 2020
4.428
4.432
4.343
4.372
376,688
-0.09(-2.06%)
Feb 26, 2020
4.492
4.513
4.464
4.464
199,319
-0.03(-0.63%)
Feb 25, 2020
4.584
4.591
4.485
4.492
142,917
-0.07(-1.55%)
Feb 24, 2020
4.591
4.591
4.549
4.563
147,058
-0.06(-1.38%)
Feb 21, 2020
4.633
4.633
4.598
4.626
186,883
-0.01(-0.15%)
Feb 20, 2020
4.633
4.641
4.619
4.633
114,104
+0.01(+0.15%)
Feb 19, 2020
4.633
4.641
4.619
4.626
154,276
-0.01(-0.15%)
Feb 18, 2020
4.605
4.633
4.605
4.633
119,321
+0.04(+0.77%)
Feb 14, 2020
4.598
4.605
4.585
4.598
67,572
+0.01(+0.31%)
Feb 13, 2020
4.591
4.600
4.577
4.584
93,382
-0.01(-0.31%)
Feb 12, 2020
4.605
4.605
4.588
4.598
93,667
-0.00(-0.03%)
Feb 11, 2020
4.606
4.606
4.586
4.599
115,336
-0.00(-0.00%)
Feb 10, 2020
4.592
4.621
4.591
4.599
147,550
+0.01(+0.31%)
Feb 07, 2020
4.578
4.592
4.571
4.585
91,997
+0.01(+0.31%)
Feb 06, 2020
4.585
4.585
4.564
4.571
101,056
-0.01(-0.15%)
Feb 05, 2020
4.571
4.585
4.557
4.578
156,090
+0.01(+0.31%)
Feb 04, 2020
4.578
4.578
4.550
4.564
148,207
-0.02(-0.46%)
Feb 03, 2020
4.571
4.585
4.564
4.585
246,097
+0.01(+0.15%)
Jan 31, 2020
4.614
4.614
4.571
4.578
152,712
-0.03(-0.61%)
Jan 30, 2020
4.599
4.614
4.594
4.606
92,604
-0.01(-0.30%)
Jan 29, 2020
4.621
4.628
4.606
4.621
188,611
+0.01(+0.15%)
Jan 28, 2020
4.585
4.621
4.578
4.614
119,995
+0.04(+0.77%)
Jan 27, 2020
4.614
4.614
4.571
4.578
290,907
-0.05(-1.06%)
Jan 24, 2020
4.628
4.642
4.621
4.628
179,870
+0.01(+0.30%)
Jan 23, 2020
4.614
4.649
4.599
4.614
256,403
+0.00(+0.00%)
Jan 22, 2020
4.592
4.628
4.592
4.614
151,708
+0.01(+0.31%)
Jan 21, 2020
4.606
4.614
4.592
4.599
196,101
+0.00(+0.00%)
Jan 17, 2020
4.606
4.621
4.599
4.599
206,175
-0.01(-0.30%)
Jan 16, 2020
4.592
4.628
4.585
4.614
353,140
+0.01(+0.31%)
Jan 15, 2020
4.578
4.628
4.571
4.599
324,751
+0.01(+0.31%)
Jan 14, 2020
4.599
4.606
4.578
4.585
194,534
-0.01(-0.31%)
Jan 13, 2020
4.571
4.606
4.557
4.599
344,868
+0.03(+0.62%)
Jan 10, 2020
4.571
4.578
4.550
4.571
217,977
+0.01(+0.15%)
Jan 09, 2020
4.550
4.571
4.543
4.564
693,521
+0.03(+0.62%)
Jan 08, 2020
4.487
4.543
4.473
4.536
255,609
+0.05(+1.10%)
Jan 07, 2020
4.473
4.487
4.438
4.487
113,278
+0.03(+0.63%)
Jan 06, 2020
4.466
4.473
4.445
4.459
137,131
-0.02(-0.47%)
Jan 03, 2020
4.487
4.487
4.466
4.480
80,764
-0.03(-0.62%)
Jan 02, 2020
4.508
4.508
4.494
4.508
33,817
+0.00(+0.00%)
Dec 31, 2019
4.466
4.508
4.452
4.508
95,694
+0.04(+0.79%)
Dec 30, 2019
4.480
4.494
4.473
4.473
48,852
-0.01(-0.31%)
Dec 27, 2019
4.480
4.522
4.480
4.487
149,868
+0.01(+0.28%)
Dec 26, 2019
4.460
4.474
4.449
4.474
109,963
+0.01(+0.31%)
Dec 24, 2019
4.460
4.460
4.432
4.460
99,555
+0.02(+0.47%)
Dec 23, 2019
4.439
4.446
4.439
4.439
50,288
+0.00(+0.00%)
Dec 20, 2019
4.404
4.439
4.404
4.439
136,745
+0.02(+0.47%)
Dec 19, 2019
4.397
4.418
4.388
4.418
403,784
+0.03(+0.64%)
Dec 18, 2019
4.376
4.390
4.369
4.390
172,251
+0.01(+0.32%)
Dec 17, 2019
4.341
4.383
4.341
4.376
299,154
+0.03(+0.81%)
Dec 16, 2019
4.355
4.383
4.334
4.341
656,624
-0.03(-0.64%)
Dec 13, 2019
4.334
4.383
4.327
4.369
167,356
+0.02(+0.48%)
Dec 12, 2019
4.341
4.362
4.334
4.348
72,589
+0.00(+0.00%)
Dec 11, 2019
4.327
4.348
4.320
4.348
150,224
+0.03(+0.78%)
Dec 10, 2019
4.308
4.315
4.300
4.315
161,052
+0.00(+0.00%)
Dec 09, 2019
4.315
4.322
4.294
4.315
381,056
-0.01(-0.16%)
Dec 06, 2019
4.336
4.343
4.308
4.322
252,292
-0.01(-0.16%)
Dec 05, 2019
4.329
4.336
4.315
4.329
342,448
+0.00(+0.00%)
Dec 04, 2019
4.336
4.343
4.315
4.329
356,612
+0.00(+0.00%)
Dec 03, 2019
4.315
4.343
4.311
4.329
123,472
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.