Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.098	3.117	3.098	3.117	289,205	+0.00(+0.00%)
Mar 28, 2003	3.128	3.131	3.079	3.117	4,851,539	+0.00(+0.12%)
Mar 27, 2003	3.053	3.154	3.035	3.113	416,423	+0.06(+1.94%)
Mar 26, 2003	3.016	3.061	2.990	3.053	348,232	+0.06(+1.98%)
Mar 25, 2003	3.013	3.027	2.994	2.994	201,069	-0.01(-0.49%)
Mar 24, 2003	3.002	3.020	2.987	3.009	138,807	+0.02(+0.75%)
Mar 21, 2003	3.020	3.024	2.987	2.987	206,190	-0.02(-0.62%)
Mar 20, 2003	2.972	3.005	2.972	3.005	260,365	+0.04(+1.25%)
Mar 19, 2003	3.005	3.020	2.953	2.968	260,904	-0.01(-0.50%)
Mar 18, 2003	2.964	2.983	2.942	2.983	206,459	+0.02(+0.75%)
Mar 17, 2003	2.953	2.979	2.946	2.961	235,299	-0.03(-0.87%)
Mar 14, 2003	2.979	2.990	2.968	2.987	156,596	+0.01(+0.50%)
Mar 13, 2003	2.998	2.998	2.972	2.972	214,006	-0.03(-0.87%)
Mar 12, 2003	2.983	3.005	2.964	2.998	198,374	+0.01(+0.37%)
Mar 11, 2003	2.990	2.994	2.968	2.987	206,729	+0.00(+0.12%)
Mar 10, 2003	2.979	2.990	2.968	2.983	145,276	-0.01(-0.25%)
Mar 07, 2003	2.979	2.990	2.964	2.990	142,042	+0.01(+0.37%)
Mar 06, 2003	2.968	2.994	2.953	2.979	215,893	-0.00(-0.12%)
Mar 05, 2003	2.946	2.987	2.938	2.983	352,006	+0.03(+1.00%)
Mar 04, 2003	2.938	2.972	2.938	2.953	254,705	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.