Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.618	2.622	2.584	2.588	460,355	-0.01(-0.58%)
Mar 30, 2010	2.640	2.640	2.603	2.603	374,120	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.625	497,388	+0.01(+0.57%)
Mar 26, 2010	2.592	2.610	2.584	2.610	467,815	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.569	2.573	507,449	+0.01(+0.29%)
Mar 24, 2010	2.580	2.592	2.562	2.565	522,734	+0.00(+0.00%)
Mar 23, 2010	2.584	2.599	2.558	2.565	618,875	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.565	2.565	275,816	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.554	2.562	351,965	-0.01(-0.29%)
Mar 18, 2010	2.584	2.607	2.565	2.569	440,026	+0.00(+0.00%)
Mar 17, 2010	2.610	2.618	2.565	2.569	573,086	-0.01(-0.29%)
Mar 16, 2010	2.640	2.655	2.569	2.577	591,524	-0.03(-1.29%)
Mar 15, 2010	2.625	2.629	2.610	2.610	355,808	-0.03(-0.99%)
Mar 12, 2010	2.651	2.678	2.618	2.636	586,925	+0.00(+0.00%)
Mar 11, 2010	2.625	2.640	2.603	2.636	207,066	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.610	388,505	+0.01(+0.43%)
Mar 09, 2010	2.636	2.636	2.592	2.599	371,437	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.584	2.636	662,164	+0.01(+0.31%)
Mar 05, 2010	2.617	2.636	2.598	2.628	304,907	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,627	-0.03(-1.13%)
Mar 03, 2010	2.673	2.680	2.625	2.636	574,725	-0.03(-1.12%)
Mar 02, 2010	2.680	2.684	2.647	2.666	750,478	+0.01(+0.42%)
Mar 01, 2010	2.621	2.673	2.617	2.654	522,438	+0.04(+1.42%)
Feb 26, 2010	2.610	2.632	2.591	2.617	663,150	+0.00(+0.00%)
Feb 25, 2010	2.621	2.625	2.591	2.617	794,791	+0.00(+0.00%)
Feb 24, 2010	2.606	2.639	2.587	2.617	919,509	+0.04(+1.59%)
Feb 23, 2010	2.524	2.591	2.524	2.576	543,859	+0.02(+0.88%)
Feb 22, 2010	2.565	2.580	2.539	2.554	726,243	+0.01(+0.30%)
Feb 19, 2010	2.520	2.561	2.516	2.546	371,886	+0.01(+0.58%)
Feb 18, 2010	2.543	2.546	2.513	2.531	682,230	+0.00(+0.15%)
Feb 17, 2010	2.524	2.546	2.520	2.528	503,106	+0.01(+0.59%)
Feb 16, 2010	2.520	2.535	2.509	2.513	527,282	+0.00(+0.00%)
Feb 12, 2010	2.483	2.513	2.513	2.513	582,078	-0.00(-0.15%)
Feb 11, 2010	2.475	2.516	2.475	2.516	741,648	+0.04(+1.81%)
Feb 10, 2010	2.460	2.476	2.457	2.472	539,280	+0.00(+0.15%)
Feb 09, 2010	2.472	2.490	2.438	2.468	453,954	+0.01(+0.30%)
Feb 08, 2010	2.479	2.479	2.419	2.460	474,758	+0.00(+0.05%)
Feb 05, 2010	2.441	2.478	2.422	2.459	656,544	+0.00(+0.00%)
Feb 04, 2010	2.489	2.489	2.448	2.459	1,136,379	-0.06(-2.21%)
Feb 03, 2010	2.456	2.515	2.441	2.515	600,124	+0.06(+2.57%)
Feb 02, 2010	2.415	2.459	2.415	2.452	408,474	+0.04(+1.54%)
Feb 01, 2010	2.422	2.452	2.393	2.415	789,982	-0.01(-0.61%)
Jan 29, 2010	2.485	2.485	2.422	2.430	524,059	-0.02(-0.91%)
Jan 28, 2010	2.448	2.489	2.430	2.452	1,110,710	+0.03(+1.38%)
Jan 27, 2010	2.463	2.500	2.415	2.419	869,664	-0.00(-0.15%)
Jan 26, 2010	2.463	2.485	2.422	2.422	762,250	-0.03(-1.06%)
Jan 25, 2010	2.463	2.463	2.437	2.448	744,670	+0.00(+0.00%)
Jan 22, 2010	2.463	2.463	2.430	2.448	987,552	+0.00(+0.15%)
Jan 21, 2010	2.426	2.448	2.415	2.445	1,028,461	+0.04(+1.54%)
Jan 20, 2010	2.422	2.433	2.407	2.407	323,313	-0.01(-0.31%)
Jan 19, 2010	2.407	2.426	2.396	2.415	432,170	+0.01(+0.46%)
Jan 15, 2010	2.400	2.404	2.404	2.404	613,835	+0.02(+0.78%)
Jan 14, 2010	2.396	2.396	2.381	2.385	467,372	-0.01(-0.31%)
Jan 13, 2010	2.393	2.396	2.374	2.393	563,604	+0.01(+0.47%)
Jan 12, 2010	2.396	2.396	2.378	2.381	698,987	+0.00(+0.01%)
Jan 11, 2010	2.385	2.396	2.374	2.381	607,376	+0.01(+0.30%)
Jan 08, 2010	2.363	2.407	2.352	2.374	393,299	+0.02(+0.79%)
Jan 07, 2010	2.330	2.356	2.326	2.356	503,725	+0.03(+1.28%)
Jan 06, 2010	2.315	2.341	2.311	2.326	392,668	+0.03(+1.13%)
Jan 05, 2010	2.296	2.326	2.296	2.300	501,441	-0.01(-0.48%)
Jan 04, 2010	2.311	2.326	2.296	2.311	797,980	-0.01(-0.48%)
Dec 31, 2009	2.304	2.322	2.322	2.322	335,358	-0.00(-0.16%)
Dec 30, 2009	2.318	2.333	2.315	2.326	517,403	+0.01(+0.32%)
Dec 29, 2009	2.318	2.322	2.292	2.318	323,566	+0.01(+0.32%)
Dec 28, 2009	2.311	2.322	2.304	2.311	290,109	+0.01(+0.65%)
Dec 24, 2009	2.292	2.303	2.281	2.296	161,074	+0.01(+0.65%)
Dec 23, 2009	2.263	2.281	2.263	2.281	291,783	+0.01(+0.49%)
Dec 22, 2009	2.263	2.270	2.244	2.270	483,546	+0.01(+0.49%)
Dec 21, 2009	2.244	2.266	2.241	2.259	317,482	+0.01(+0.66%)
Dec 18, 2009	2.237	2.244	2.233	2.244	289,195	+0.00(+0.17%)
Dec 17, 2009	2.237	2.244	2.226	2.241	731,205	-0.01(-0.33%)
Dec 16, 2009	2.244	2.255	2.238	2.248	202,684	+0.00(+0.17%)
Dec 15, 2009	2.237	2.252	2.222	2.244	524,337	+0.01(+0.33%)
Dec 14, 2009	2.226	2.237	2.226	2.237	477,190	+0.02(+1.01%)
Dec 11, 2009	2.174	2.215	2.174	2.215	569,726	+0.03(+1.53%)
Dec 10, 2009	2.189	2.196	2.170	2.181	493,758	-0.01(-0.34%)
Dec 09, 2009	2.196	2.203	2.181	2.189	422,573	-0.01(-0.67%)
Dec 08, 2009	2.189	2.203	2.174	2.203	274,322	+0.00(+0.00%)
Dec 07, 2009	2.174	2.203	2.148	2.203	603,968	+0.03(+1.19%)
Dec 04, 2009	2.155	2.181	2.151	2.177	287,305	+0.02(+1.03%)
Dec 03, 2009	2.151	2.155	2.140	2.155	132,326	+0.01(+0.34%)
Dec 02, 2009	2.155	2.159	2.140	2.148	263,321	-0.01(-0.34%)
Dec 01, 2009	2.144	2.155	2.137	2.155	154,688	+0.02(+0.87%)
Nov 30, 2009	2.137	2.148	2.122	2.137	320,984	+0.00(+0.00%)
Nov 27, 2009	2.114	2.140	2.103	2.137	96,426	+0.00(+0.00%)
Nov 25, 2009	2.129	2.144	2.129	2.137	326,074	+0.00(+0.00%)
Nov 24, 2009	2.126	2.137	2.114	2.137	279,902	+0.01(+0.35%)
Nov 23, 2009	2.118	2.137	2.107	2.129	482,738	-0.01(-0.35%)
Nov 20, 2009	2.114	2.151	2.103	2.137	362,534	+0.02(+1.05%)
Nov 19, 2009	2.088	2.114	2.088	2.114	314,207	+0.00(+0.00%)
Nov 18, 2009	2.103	2.114	2.096	2.114	219,996	+0.00(+0.18%)
Nov 17, 2009	2.103	2.114	2.096	2.111	285,561	+0.01(+0.53%)
Nov 16, 2009	2.100	2.118	2.085	2.100	262,962	+0.00(+0.18%)
Nov 13, 2009	2.100	2.103	2.085	2.096	211,510	+0.01(+0.36%)
Nov 12, 2009	2.085	2.096	2.082	2.088	246,205	-0.00(-0.18%)
Nov 11, 2009	2.074	2.092	2.059	2.092	411,248	+0.01(+0.71%)
Nov 10, 2009	2.088	2.092	2.037	2.077	605,591	-0.00(-0.18%)
Nov 09, 2009	2.081	2.086	2.074	2.081	249,901	+0.00(+0.00%)
Nov 06, 2009	2.066	2.081	2.062	2.081	391,652	+0.01(+0.72%)
Nov 05, 2009	2.100	2.111	2.066	2.066	646,292	-0.02(-1.07%)
Nov 04, 2009	2.088	2.100	2.081	2.088	172,434	+0.01(+0.72%)
Nov 03, 2009	2.077	2.088	2.066	2.074	221,234	-0.00(-0.23%)
Nov 02, 2009	2.074	2.088	2.059	2.078	346,171	+0.01(+0.55%)
Oct 30, 2009	2.092	2.114	2.048	2.067	552,103	-0.03(-1.20%)
Oct 29, 2009	2.051	2.100	2.048	2.092	998,979	+0.05(+2.36%)
Oct 28, 2009	2.159	2.161	2.014	2.044	633,676	-0.11(-5.33%)
Oct 27, 2009	2.170	2.181	2.144	2.159	338,879	-0.02(-0.85%)
Oct 26, 2009	2.177	2.185	2.166	2.177	189,577	+0.00(+0.17%)
Oct 23, 2009	2.192	2.192	2.166	2.174	217,416	+0.01(+0.34%)
Oct 22, 2009	2.140	2.177	2.140	2.166	300,358	+0.02(+1.04%)
Oct 21, 2009	2.118	2.148	2.118	2.144	297,299	+0.01(+0.70%)
Oct 20, 2009	2.129	2.133	2.122	2.129	392,954	+0.03(+1.23%)
Oct 19, 2009	1.914	2.108	1.903	2.103	338,353	+0.02(+0.89%)
Oct 16, 2009	2.088	2.091	2.070	2.085	457,985	-0.02(-0.78%)
Oct 15, 2009	2.107	2.114	2.092	2.101	167,293	-0.01(-0.63%)
Oct 14, 2009	2.122	2.122	2.107	2.114	197,877	+0.01(+0.53%)
Oct 13, 2009	2.100	2.114	2.096	2.103	204,498	-0.02(-0.87%)
Oct 12, 2009	2.114	2.126	2.096	2.122	143,214	+0.01(+0.53%)
Oct 09, 2009	2.092	2.114	2.088	2.111	227,660	+0.02(+1.07%)
Oct 08, 2009	2.118	2.118	2.085	2.088	222,193	-0.01(-0.53%)
Oct 07, 2009	2.096	2.163	2.085	2.100	872,492	-0.01(-0.53%)
Oct 06, 2009	2.100	2.115	2.100	2.111	438,462	+0.01(+0.35%)
Oct 05, 2009	2.100	2.103	2.077	2.103	288,133	+0.03(+1.61%)
Oct 02, 2009	2.055	2.077	2.040	2.070	224,102	+0.00(+0.18%)
Oct 01, 2009	2.059	2.066	2.055	2.066	359,855	+0.00(+0.18%)
Sep 30, 2009	2.077	2.077	2.051	2.062	504,549	+0.00(+0.00%)
Sep 29, 2009	2.070	2.085	2.055	2.062	693,350	-0.01(-0.54%)
Sep 28, 2009	2.066	2.074	2.058	2.074	458,106	+0.01(+0.72%)
Sep 25, 2009	2.062	2.077	2.040	2.059	375,218	-0.01(-0.36%)
Sep 24, 2009	2.092	2.092	2.066	2.066	331,646	-0.02(-0.89%)
Sep 23, 2009	2.085	2.114	2.081	2.085	546,919	-0.00(-0.18%)
Sep 22, 2009	2.077	2.096	2.070	2.088	508,493	+0.02(+1.08%)
Sep 21, 2009	2.044	2.081	2.044	2.066	292,519	+0.01(+0.54%)
Sep 18, 2009	2.033	2.055	2.022	2.055	190,887	+0.03(+1.46%)
Sep 17, 2009	2.018	2.025	2.007	2.025	337,868	+0.02(+0.76%)
Sep 16, 2009	2.003	2.022	1.999	2.010	456,995	+0.01(+0.34%)
Sep 15, 2009	2.003	2.003	1.988	2.003	272,750	+0.01(+0.37%)
Sep 14, 2009	1.973	1.996	1.962	1.996	188,973	+0.01(+0.75%)
Sep 11, 2009	1.992	1.996	1.966	1.981	235,535	+0.00(+0.00%)
Sep 10, 2009	1.970	1.985	1.965	1.981	338,601	+0.02(+0.94%)
Sep 09, 2009	1.959	1.970	1.955	1.962	311,454	+0.00(+0.19%)
Sep 08, 2009	1.959	1.966	1.944	1.959	322,410	+0.01(+0.57%)
Sep 04, 2009	1.940	1.959	1.929	1.947	239,242	+0.02(+0.96%)
Sep 03, 2009	1.914	1.933	1.910	1.929	266,577	+0.02(+1.17%)
Sep 02, 2009	1.933	1.933	1.903	1.907	320,275	-0.01(-0.77%)
Sep 01, 2009	1.918	1.925	1.900	1.921	204,786	+0.01(+0.39%)
Aug 31, 2009	1.940	1.940	1.911	1.914	278,431	-0.03(-1.34%)
Aug 28, 2009	1.929	1.947	1.925	1.940	372,347	+0.02(+1.16%)
Aug 27, 2009	1.910	1.918	1.899	1.918	140,629	+0.01(+0.78%)
Aug 26, 2009	1.903	1.914	1.896	1.903	456,912	-0.01(-0.58%)
Aug 25, 2009	1.884	1.914	1.884	1.914	334,646	+0.04(+1.98%)
Aug 24, 2009	1.884	1.899	1.877	1.877	247,270	-0.00(-0.20%)
Aug 21, 2009	1.877	1.892	1.870	1.881	283,997	+0.01(+0.59%)
Aug 20, 2009	1.858	1.887	1.851	1.870	356,655	+0.01(+0.61%)
Aug 19, 2009	1.840	1.870	1.840	1.858	255,702	-0.01(-0.79%)
Aug 18, 2009	1.829	1.877	1.825	1.873	278,520	+0.00(+0.17%)
Aug 17, 2009	1.873	1.877	1.829	1.870	463,247	-0.02(-0.95%)
Aug 14, 2009	1.921	1.921	1.870	1.888	313,355	-0.03(-1.74%)
Aug 13, 2009	1.907	1.929	1.896	1.921	468,838	+0.02(+0.97%)
Aug 12, 2009	1.896	1.910	1.896	1.903	257,395	-0.00(-0.19%)
Aug 11, 2009	1.892	1.918	1.888	1.907	443,737	+0.00(+0.00%)
Aug 10, 2009	1.899	1.910	1.888	1.907	227,838	-0.00(-0.19%)
Aug 07, 2009	1.892	1.910	1.888	1.910	300,827	+0.03(+1.58%)
Aug 06, 2009	1.881	1.896	1.881	1.881	421,443	+0.00(+0.00%)
Aug 05, 2009	1.862	1.884	1.862	1.881	661,950	+0.01(+0.39%)
Aug 04, 2009	1.873	1.888	1.862	1.873	484,032	-0.01(-0.59%)
Aug 03, 2009	1.862	1.907	1.862	1.884	451,728	+0.03(+1.60%)
Jul 31, 2009	1.832	1.873	1.832	1.855	908,651	+0.01(+0.60%)
Jul 30, 2009	1.829	1.855	1.821	1.844	226,081	+0.03(+1.43%)
Jul 29, 2009	1.810	1.829	1.810	1.818	392,078	+0.00(+0.20%)
Jul 28, 2009	1.807	1.821	1.807	1.814	318,671	-0.00(-0.20%)
Jul 27, 2009	1.810	1.818	1.799	1.818	236,823	+0.02(+1.03%)
Jul 24, 2009	1.777	1.803	1.777	1.799	281,272	+0.03(+1.46%)
Jul 23, 2009	1.762	1.807	1.762	1.773	798,843	+0.01(+0.63%)
Jul 22, 2009	1.762	1.788	1.758	1.762	166,441	+0.00(+0.00%)
Jul 21, 2009	1.758	1.769	1.751	1.762	301,447	+0.00(+0.21%)
Jul 20, 2009	1.769	1.769	1.751	1.758	600,725	-0.00(-0.21%)
Jul 17, 2009	1.762	1.788	1.755	1.762	761,247	+0.00(+0.00%)
Jul 16, 2009	1.755	1.766	1.743	1.762	485,137	-0.00(-0.21%)
Jul 15, 2009	1.773	1.773	1.747	1.766	306,551	+0.02(+1.06%)
Jul 14, 2009	1.747	1.751	1.732	1.747	648,697	+0.00(+0.21%)
Jul 13, 2009	1.729	1.743	1.717	1.743	496,060	+0.01(+0.86%)
Jul 10, 2009	1.725	1.736	1.717	1.729	336,415	+0.00(+0.00%)
Jul 09, 2009	1.717	1.729	1.707	1.729	294,339	+0.02(+1.08%)
Jul 08, 2009	1.714	1.714	1.688	1.710	250,912	-0.00(-0.22%)
Jul 07, 2009	1.643	1.740	1.636	1.714	556,543	-0.03(-1.49%)
Jul 06, 2009	1.721	1.743	1.717	1.740	189,523	-0.01(-0.64%)
Jul 02, 2009	1.743	1.766	1.736	1.751	156,378	-0.01(-0.84%)
Jul 01, 2009	1.736	1.769	1.736	1.766	390,126	+0.03(+1.49%)
Jun 30, 2009	1.758	1.769	1.732	1.740	222,263	-0.03(-1.47%)
Jun 29, 2009	1.740	1.777	1.740	1.766	318,951	+0.03(+1.93%)
Jun 26, 2009	1.762	1.795	1.725	1.732	540,102	-0.04(-2.51%)
Jun 25, 2009	1.762	1.777	1.743	1.777	130,870	+0.02(+1.05%)
Jun 24, 2009	1.743	1.787	1.743	1.758	299,307	+0.01(+0.42%)
Jun 23, 2009	1.747	1.766	1.737	1.751	186,051	+0.01(+0.43%)
Jun 22, 2009	1.747	1.762	1.732	1.743	208,784	-0.01(-0.63%)
Jun 19, 2009	1.781	1.795	1.747	1.755	139,561	-0.03(-1.66%)
Jun 18, 2009	1.762	1.784	1.755	1.784	197,694	+0.03(+1.91%)
Jun 17, 2009	1.758	1.781	1.747	1.751	70,891	-0.02(-1.25%)
Jun 16, 2009	1.818	1.818	1.743	1.773	528,362	-0.03(-1.44%)
Jun 15, 2009	1.788	1.799	1.747	1.799	169,865	+0.01(+0.41%)
Jun 12, 2009	1.769	1.829	1.769	1.792	156,677	+0.02(+1.26%)
Jun 11, 2009	1.762	1.788	1.762	1.769	213,435	+0.01(+0.42%)
Jun 10, 2009	1.740	1.769	1.740	1.762	280,994	+0.04(+2.10%)
Jun 09, 2009	1.743	1.751	1.725	1.726	257,495	-0.00(-0.16%)
Jun 08, 2009	1.725	1.740	1.710	1.729	373,601	-0.01(-0.85%)
Jun 05, 2009	1.762	1.766	1.732	1.743	401,537	-0.01(-0.42%)
Jun 04, 2009	1.736	1.762	1.732	1.751	518,697	+0.01(+0.64%)
Jun 03, 2009	1.751	1.755	1.732	1.740	343,715	-0.03(-1.47%)
Jun 02, 2009	1.762	1.781	1.751	1.766	139,915	+0.00(+0.21%)
Jun 01, 2009	1.766	1.795	1.756	1.762	506,051	+0.01(+0.42%)
May 29, 2009	1.751	1.755	1.740	1.755	253,810	+0.00(+0.21%)
May 28, 2009	1.755	1.777	1.732	1.751	471,903	+0.00(+0.00%)
May 27, 2009	1.777	1.781	1.732	1.751	853,904	+0.00(+0.21%)
May 26, 2009	1.725	1.769	1.714	1.747	804,606	+0.04(+2.39%)
May 22, 2009	1.669	1.729	1.669	1.706	428,768	+0.03(+1.77%)
May 21, 2009	1.673	1.699	1.651	1.677	318,690	+0.01(+0.44%)
May 20, 2009	1.666	1.762	1.662	1.669	1,292,024	+0.00(+0.00%)
May 19, 2009	1.614	1.725	1.614	1.669	360,742	+0.07(+4.65%)
May 18, 2009	1.614	1.662	1.595	1.595	344,141	+0.00(+0.23%)
May 15, 2009	1.584	1.647	1.580	1.591	135,291	-0.00(-0.23%)
May 14, 2009	1.565	1.614	1.563	1.595	293,023	+0.02(+1.18%)
May 13, 2009	1.573	1.606	1.551	1.577	411,159	-0.03(-1.85%)
May 12, 2009	1.606	1.610	1.584	1.606	408,209	+0.02(+1.17%)
May 11, 2009	1.595	1.602	1.580	1.588	323,491	-0.02(-1.38%)
May 08, 2009	1.588	1.617	1.588	1.610	216,381	+0.02(+1.17%)
May 07, 2009	1.610	1.610	1.569	1.591	519,339	-0.03(-1.61%)
May 06, 2009	1.580	1.632	1.580	1.617	325,990	+0.04(+2.83%)
May 05, 2009	1.569	1.614	1.569	1.573	299,382	-0.02(-1.40%)
May 04, 2009	1.606	1.606	1.580	1.595	212,545	+0.01(+0.94%)
May 01, 2009	1.565	1.614	1.539	1.580	434,515	+0.00(+0.24%)
Apr 30, 2009	1.532	1.588	1.532	1.577	481,506	+0.04(+2.91%)
Apr 29, 2009	1.510	1.536	1.506	1.532	320,145	+0.01(+0.98%)
Apr 28, 2009	1.502	1.517	1.495	1.517	248,469	+0.01(+0.99%)
Apr 27, 2009	1.473	1.510	1.469	1.502	121,696	+0.01(+0.50%)
Apr 24, 2009	1.488	1.511	1.484	1.495	135,003	-0.00(-0.25%)
Apr 23, 2009	1.480	1.499	1.465	1.499	181,915	+0.02(+1.51%)
Apr 22, 2009	1.469	1.502	1.465	1.476	267,426	-0.00(-0.25%)
Apr 21, 2009	1.417	1.488	1.417	1.480	367,821	+0.01(+1.01%)
Apr 20, 2009	1.469	1.510	1.439	1.465	282,040	-0.01(-0.75%)
Apr 17, 2009	1.469	1.488	1.469	1.476	313,136	+0.02(+1.53%)
Apr 16, 2009	1.447	1.476	1.443	1.454	239,840	+0.03(+2.08%)
Apr 15, 2009	1.436	1.443	1.406	1.424	221,460	+0.03(+2.13%)
Apr 14, 2009	1.391	1.417	1.391	1.395	219,055	+0.00(+0.00%)
Apr 13, 2009	1.402	1.413	1.395	1.395	365,729	+0.01(+0.53%)
Apr 09, 2009	1.380	1.402	1.365	1.387	288,467	+0.03(+1.91%)
Apr 08, 2009	1.376	1.406	1.350	1.361	215,745	-0.03(-1.87%)
Apr 07, 2009	1.343	1.387	1.335	1.387	210,801	+0.02(+1.36%)
Apr 06, 2009	1.376	1.391	1.354	1.369	251,605	-0.02(-1.34%)
Apr 03, 2009	1.373	1.428	1.369	1.387	294,627	-0.00(-0.27%)
Apr 02, 2009	1.376	1.406	1.373	1.391	191,925	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.