Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.057 3.065 3.044 3.065 243,624 +0.02(+0.70%)
Mar 29, 2012 3.052 3.061 3.023 3.044 281,907 -0.00(-0.14%)
Mar 28, 2012 3.052 3.057 3.040 3.048 345,404 +0.00(+0.14%)
Mar 27, 2012 3.052 3.052 3.010 3.044 202,764 +0.00(+0.00%)
Mar 26, 2012 3.006 3.048 3.001 3.044 340,118 +0.04(+1.42%)
Mar 23, 2012 2.984 3.001 2.984 3.001 158,210 +0.03(+0.86%)
Mar 22, 2012 2.997 3.001 2.976 2.976 176,256 -0.02(-0.71%)
Mar 21, 2012 2.989 2.997 2.976 2.997 462,920 +0.01(+0.28%)
Mar 20, 2012 2.989 2.989 2.980 2.989 281,150 +0.01(+0.29%)
Mar 19, 2012 2.963 2.989 2.951 2.980 351,419 +0.02(+0.72%)
Mar 16, 2012 2.980 2.980 2.938 2.959 314,912 -0.02(-0.57%)
Mar 15, 2012 2.984 2.984 2.955 2.976 210,601 +0.01(+0.29%)
Mar 14, 2012 2.984 2.984 2.955 2.967 347,669 -0.02(-0.57%)
Mar 13, 2012 2.980 2.984 2.950 2.984 134,840 +0.02(+0.57%)
Mar 12, 2012 2.993 2.993 2.942 2.967 160,162 -0.02(-0.57%)
Mar 09, 2012 2.984 2.984 2.963 2.984 129,825 -0.00(-0.14%)
Mar 08, 2012 2.967 2.989 2.959 2.989 256,543 +0.02(+0.82%)
Mar 07, 2012 2.956 2.969 2.935 2.964 137,584 +0.02(+0.72%)
Mar 06, 2012 2.969 2.969 2.918 2.943 289,613 -0.03(-0.85%)
Mar 05, 2012 2.969 2.969 2.952 2.969 200,212 +0.00(+0.00%)
Mar 02, 2012 2.964 2.973 2.957 2.969 149,254 +0.01(+0.29%)
Mar 01, 2012 2.939 2.960 2.922 2.960 211,832 +0.04(+1.30%)
Feb 29, 2012 2.960 2.960 2.918 2.922 201,257 -0.03(-0.86%)
Feb 28, 2012 2.969 2.969 2.939 2.947 257,590 -0.01(-0.29%)
Feb 27, 2012 2.969 2.986 2.952 2.956 616,572 -0.00(-0.14%)
Feb 24, 2012 2.964 2.977 2.947 2.960 466,438 -0.00(-0.14%)
Feb 23, 2012 2.956 2.964 2.956 2.964 192,602 +0.01(+0.43%)
Feb 22, 2012 2.939 2.956 2.918 2.952 279,924 +0.03(+0.87%)
Feb 21, 2012 2.931 2.947 2.926 2.926 316,540 +0.00(+0.14%)
Feb 17, 2012 2.922 2.931 2.905 2.922 277,217 +0.00(+0.14%)
Feb 16, 2012 2.922 2.926 2.909 2.918 279,459 -0.00(-0.14%)
Feb 15, 2012 2.918 2.922 2.909 2.922 531,976 +0.02(+0.73%)
Feb 14, 2012 2.893 2.905 2.876 2.901 320,297 +0.02(+0.59%)
Feb 13, 2012 2.897 2.901 2.863 2.884 270,671 +0.01(+0.44%)
Feb 10, 2012 2.888 2.888 2.850 2.871 192,347 -0.01(-0.44%)
Feb 09, 2012 2.901 2.901 2.876 2.884 183,025 -0.00(-0.06%)
Feb 08, 2012 2.877 2.898 2.861 2.886 404,239 +0.02(+0.73%)
Feb 07, 2012 2.839 2.865 2.839 2.865 266,572 +0.03(+0.89%)
Feb 06, 2012 2.835 2.856 2.831 2.839 339,450 -0.02(-0.74%)
Feb 03, 2012 2.869 2.886 2.844 2.861 246,775 -0.01(-0.29%)
Feb 02, 2012 2.869 2.878 2.856 2.869 244,780 -0.02(-0.73%)
Feb 01, 2012 2.890 2.898 2.869 2.890 354,472 +0.02(+0.59%)
Jan 31, 2012 2.924 2.924 2.852 2.873 413,205 -0.04(-1.44%)
Jan 30, 2012 2.890 2.915 2.865 2.915 496,700 +0.02(+0.58%)
Jan 27, 2012 2.848 2.898 2.839 2.898 535,748 +0.06(+2.23%)
Jan 26, 2012 2.839 2.852 2.823 2.835 300,312 +0.00(+0.00%)
Jan 25, 2012 2.797 2.835 2.789 2.835 499,672 +0.04(+1.51%)
Jan 24, 2012 2.806 2.818 2.789 2.793 422,103 -0.01(-0.30%)
Jan 23, 2012 2.764 2.802 2.760 2.802 654,849 +0.04(+1.52%)
Jan 20, 2012 2.772 2.781 2.760 2.760 430,849 -0.02(-0.61%)
Jan 19, 2012 2.755 2.781 2.743 2.776 508,731 +0.03(+1.07%)
Jan 18, 2012 2.739 2.751 2.726 2.747 391,157 +0.01(+0.46%)
Jan 17, 2012 2.717 2.739 2.717 2.734 562,668 +0.02(+0.78%)
Jan 13, 2012 2.743 2.743 2.713 2.713 296,941 -0.01(-0.31%)
Jan 12, 2012 2.713 2.739 2.713 2.722 896,786 -0.01(-0.46%)
Jan 11, 2012 2.768 2.772 2.734 2.734 589,383 -0.03(-0.91%)
Jan 10, 2012 2.814 2.814 2.760 2.760 438,625 -0.01(-0.30%)
Jan 09, 2012 2.797 2.797 2.768 2.768 284,741 -0.01(-0.30%)
Jan 06, 2012 2.785 2.810 2.760 2.776 212,496 +0.01(+0.46%)
Jan 05, 2012 2.734 2.764 2.726 2.764 204,694 +0.04(+1.55%)
Jan 04, 2012 2.722 2.734 2.701 2.722 174,762 -0.03(-0.92%)
Dec 30, 2011 2.717 2.747 2.705 2.747 180,962 +0.03(+1.08%)
Dec 29, 2011 2.717 2.747 2.709 2.717 186,304 -0.02(-0.62%)
Dec 28, 2011 2.751 2.751 2.705 2.734 268,117 -0.00(-0.15%)
Dec 27, 2011 2.697 2.741 2.676 2.739 287,170 +0.02(+0.77%)
Dec 23, 2011 2.697 2.718 2.693 2.718 278,058 +0.06(+2.20%)
Dec 21, 2011 2.668 2.668 2.651 2.659 244,507 -0.00(-0.16%)
Dec 20, 2011 2.634 2.663 2.622 2.663 338,349 +0.05(+1.75%)
Dec 19, 2011 2.617 2.634 2.609 2.617 516,126 +0.00(+0.00%)
Dec 16, 2011 2.613 2.626 2.592 2.617 522,263 +0.00(+0.16%)
Dec 15, 2011 2.617 2.638 2.613 2.613 449,784 +0.00(+0.00%)
Dec 14, 2011 2.613 2.626 2.609 2.613 395,486 -0.01(-0.48%)
Dec 13, 2011 2.622 2.651 2.617 2.626 518,431 +0.00(+0.16%)
Dec 12, 2011 2.647 2.647 2.609 2.622 306,736 -0.03(-0.95%)
Dec 09, 2011 2.659 2.659 2.638 2.647 330,571 -0.02(-0.63%)
Dec 08, 2011 2.659 2.663 2.638 2.663 370,027 +0.01(+0.24%)
Dec 07, 2011 2.694 2.694 2.657 2.657 419,969 -0.05(-1.99%)
Dec 06, 2011 2.707 2.711 2.682 2.711 393,491 +0.01(+0.31%)
Dec 05, 2011 2.678 2.707 2.674 2.703 255,989 +0.02(+0.62%)
Dec 02, 2011 2.657 2.694 2.657 2.686 183,089 +0.04(+1.41%)
Dec 01, 2011 2.690 2.690 2.645 2.649 267,409 -0.02(-0.93%)
Nov 30, 2011 2.674 2.703 2.649 2.674 219,766 +0.04(+1.42%)
Nov 29, 2011 2.636 2.661 2.616 2.636 306,554 -0.01(-0.47%)
Nov 28, 2011 2.640 2.649 2.624 2.649 231,587 +0.04(+1.59%)
Nov 25, 2011 2.620 2.640 2.603 2.607 170,215 -0.01(-0.48%)
Nov 23, 2011 2.665 2.665 2.607 2.620 376,349 -0.05(-1.71%)
Nov 22, 2011 2.649 2.665 2.628 2.665 262,285 +0.03(+1.10%)
Nov 21, 2011 2.632 2.644 2.628 2.636 253,089 -0.01(-0.31%)
Nov 18, 2011 2.653 2.670 2.632 2.645 392,906 -0.01(-0.31%)
Nov 17, 2011 2.653 2.661 2.645 2.653 378,533 +0.00(+0.00%)
Nov 16, 2011 2.653 2.665 2.645 2.653 272,867 -0.03(-1.08%)
Nov 15, 2011 2.657 2.703 2.648 2.682 310,562 +0.01(+0.31%)
Nov 14, 2011 2.678 2.678 2.640 2.674 267,577 -0.00(-0.16%)
Nov 11, 2011 2.694 2.719 2.678 2.678 225,414 +0.00(+0.16%)
Nov 10, 2011 2.670 2.678 2.661 2.674 133,221 +0.03(+1.10%)
Nov 09, 2011 2.674 2.674 2.645 2.645 199,998 -0.06(-2.30%)
Nov 08, 2011 2.694 2.707 2.670 2.707 180,951 +0.02(+0.84%)
Nov 07, 2011 2.701 2.709 2.664 2.685 142,764 -0.02(-0.76%)
Nov 04, 2011 2.697 2.730 2.668 2.705 219,987 -0.03(-1.06%)
Nov 03, 2011 2.722 2.734 2.685 2.734 209,171 +0.01(+0.46%)
Nov 02, 2011 2.709 2.722 2.680 2.722 187,033 +0.02(+0.92%)
Nov 01, 2011 2.689 2.708 2.654 2.697 211,798 -0.03(-1.21%)
Oct 31, 2011 2.751 2.759 2.705 2.730 187,699 -0.05(-1.78%)
Oct 28, 2011 2.718 2.784 2.718 2.780 281,887 +0.02(+0.90%)
Oct 27, 2011 2.722 2.755 2.693 2.755 443,865 +0.08(+3.09%)
Oct 26, 2011 2.606 2.672 2.606 2.672 407,403 +0.03(+1.25%)
Oct 25, 2011 2.672 2.672 2.614 2.639 207,481 -0.03(-1.08%)
Oct 24, 2011 2.647 2.680 2.643 2.668 251,217 +0.01(+0.47%)
Oct 21, 2011 2.639 2.660 2.635 2.656 235,459 +0.05(+1.74%)
Oct 20, 2011 2.635 2.635 2.606 2.610 251,837 -0.02(-0.63%)
Oct 19, 2011 2.639 2.647 2.606 2.627 259,323 -0.01(-0.31%)
Oct 18, 2011 2.635 2.635 2.590 2.635 221,306 +0.00(+0.00%)
Oct 17, 2011 2.635 2.647 2.610 2.635 120,479 -0.00(-0.16%)
Oct 14, 2011 2.610 2.647 2.610 2.639 67,781 +0.04(+1.43%)
Oct 13, 2011 2.606 2.635 2.594 2.602 116,074 +0.00(+0.00%)
Oct 12, 2011 2.610 2.627 2.590 2.602 363,052 -0.01(-0.32%)
Oct 11, 2011 2.606 2.647 2.602 2.610 184,566 -0.01(-0.41%)
Oct 10, 2011 2.572 2.724 2.572 2.621 241,969 +0.07(+2.74%)
Oct 07, 2011 2.625 2.625 2.539 2.551 182,643 -0.05(-2.05%)
Oct 06, 2011 2.600 2.604 2.567 2.604 83,257 +0.02(+0.63%)
Oct 05, 2011 2.563 2.588 2.518 2.588 223,110 +0.02(+0.64%)
Oct 04, 2011 2.539 2.572 2.506 2.572 309,826 +0.02(+0.97%)
Oct 03, 2011 2.576 2.616 2.535 2.547 199,094 -0.05(-1.74%)
Sep 30, 2011 2.629 2.633 2.543 2.592 359,780 -0.04(-1.41%)
Sep 29, 2011 2.629 2.658 2.580 2.629 308,892 -0.00(-0.16%)
Sep 28, 2011 2.662 2.662 2.609 2.633 261,986 -0.01(-0.47%)
Sep 27, 2011 2.650 2.650 2.617 2.646 278,687 +0.04(+1.58%)
Sep 26, 2011 2.572 2.604 2.559 2.604 270,944 +0.03(+1.28%)
Sep 23, 2011 2.559 2.580 2.539 2.572 261,027 +0.02(+0.64%)
Sep 22, 2011 2.604 2.604 2.506 2.555 354,393 -0.06(-2.20%)
Sep 21, 2011 2.625 2.635 2.613 2.613 251,513 -0.02(-0.78%)
Sep 20, 2011 2.600 2.633 2.600 2.633 362,027 +0.01(+0.31%)
Sep 19, 2011 2.629 2.637 2.609 2.625 250,618 -0.00(-0.16%)
Sep 16, 2011 2.609 2.629 2.609 2.629 224,160 +0.02(+0.63%)
Sep 15, 2011 2.600 2.625 2.588 2.613 380,632 +0.01(+0.47%)
Sep 14, 2011 2.617 2.625 2.592 2.600 215,221 -0.02(-0.94%)
Sep 13, 2011 2.604 2.625 2.592 2.625 282,777 +0.01(+0.31%)
Sep 12, 2011 2.621 2.629 2.592 2.617 237,132 +0.01(+0.47%)
Sep 09, 2011 2.641 2.641 2.592 2.604 241,735 -0.05(-1.71%)
Sep 08, 2011 2.650 2.650 2.629 2.650 144,861 -0.00(-0.09%)
Sep 07, 2011 2.628 2.652 2.624 2.652 265,582 +0.03(+1.25%)
Sep 06, 2011 2.624 2.632 2.591 2.619 218,400 -0.03(-1.23%)
Sep 02, 2011 2.640 2.660 2.628 2.652 175,113 -0.01(-0.46%)
Sep 01, 2011 2.632 2.668 2.611 2.664 259,697 +0.06(+2.19%)
Aug 31, 2011 2.595 2.636 2.570 2.607 461,316 +0.02(+0.95%)
Aug 30, 2011 2.579 2.603 2.579 2.583 488,310 -0.02(-0.78%)
Aug 29, 2011 2.554 2.615 2.554 2.603 173,239 +0.05(+1.92%)
Aug 26, 2011 2.509 2.554 2.509 2.554 210,714 +0.03(+1.13%)
Aug 25, 2011 2.538 2.558 2.505 2.525 220,889 -0.01(-0.32%)
Aug 24, 2011 2.542 2.558 2.513 2.534 388,405 -0.04(-1.43%)
Aug 23, 2011 2.534 2.570 2.521 2.570 269,121 +0.05(+1.94%)
Aug 22, 2011 2.570 2.570 2.505 2.521 446,180 -0.03(-1.28%)
Aug 19, 2011 2.591 2.591 2.525 2.554 354,405 -0.04(-1.42%)
Aug 18, 2011 2.644 2.644 2.579 2.591 370,776 -0.07(-2.46%)
Aug 17, 2011 2.636 2.664 2.624 2.656 305,871 +0.04(+1.56%)
Aug 16, 2011 2.624 2.644 2.603 2.615 350,227 -0.00(-0.16%)
Aug 15, 2011 2.603 2.632 2.591 2.619 714,392 +0.02(+0.63%)
Aug 12, 2011 2.583 2.624 2.583 2.603 319,881 +0.02(+0.95%)
Aug 11, 2011 2.530 2.636 2.476 2.579 288,318 +0.03(+1.12%)
Aug 10, 2011 2.480 2.579 2.480 2.550 357,659 -0.04(-1.58%)
Aug 09, 2011 2.746 2.611 2.513 2.591 637,364 +0.05(+2.16%)
Aug 08, 2011 2.731 2.731 2.487 2.536 756,756 -0.24(-8.50%)
Aug 05, 2011 2.743 2.784 2.703 2.772 1,210,101 +0.01(+0.44%)
Aug 04, 2011 2.772 2.780 2.731 2.760 565,381 -0.02(-0.73%)
Aug 03, 2011 2.800 2.804 2.760 2.780 191,813 -0.01(-0.29%)
Aug 02, 2011 2.800 2.817 2.784 2.788 120,082 -0.02(-0.58%)
Aug 01, 2011 2.804 2.823 2.784 2.804 255,301 +0.04(+1.32%)
Jul 29, 2011 2.768 2.783 2.691 2.768 591,531 -0.01(-0.44%)
Jul 28, 2011 2.804 2.808 2.751 2.780 409,407 -0.02(-0.87%)
Jul 27, 2011 2.869 2.869 2.764 2.804 481,925 -0.06(-1.99%)
Jul 26, 2011 2.861 2.882 2.849 2.861 285,627 -0.02(-0.71%)
Jul 25, 2011 2.902 2.906 2.873 2.882 172,887 -0.02(-0.84%)
Jul 22, 2011 2.906 2.914 2.906 2.906 135,863 +0.00(+0.00%)
Jul 21, 2011 2.902 2.914 2.898 2.906 194,207 +0.02(+0.70%)
Jul 20, 2011 2.882 2.894 2.877 2.886 241,448 +0.00(+0.00%)
Jul 19, 2011 2.906 2.910 2.886 2.886 239,140 -0.02(-0.56%)
Jul 18, 2011 2.898 2.902 2.873 2.902 132,611 +0.01(+0.28%)
Jul 15, 2011 2.902 2.902 2.873 2.894 108,148 +0.00(+0.00%)
Jul 14, 2011 2.918 2.918 2.890 2.894 113,660 -0.01(-0.42%)
Jul 13, 2011 2.906 2.906 2.890 2.906 187,541 +0.04(+1.27%)
Jul 12, 2011 2.926 2.926 2.869 2.869 515,984 -0.06(-1.94%)
Jul 11, 2011 2.934 2.934 2.902 2.926 142,704 +0.00(+0.00%)
Jul 08, 2011 2.930 2.934 2.914 2.926 176,937 -0.02(-0.69%)
Jul 07, 2011 2.951 2.951 2.914 2.947 277,888 +0.02(+0.75%)
Jul 06, 2011 2.945 2.945 2.917 2.925 174,781 -0.00(-0.14%)
Jul 05, 2011 2.953 2.953 2.925 2.929 84,791 -0.01(-0.41%)
Jul 01, 2011 2.925 2.941 2.917 2.941 89,159 +0.03(+0.97%)
Jun 30, 2011 2.921 2.927 2.904 2.912 228,632 +0.00(+0.14%)
Jun 29, 2011 2.904 2.921 2.892 2.908 163,911 +0.02(+0.56%)
Jun 28, 2011 2.876 2.892 2.872 2.892 183,446 +0.02(+0.70%)
Jun 27, 2011 2.908 2.908 2.856 2.872 252,045 -0.02(-0.84%)
Jun 24, 2011 2.904 2.925 2.880 2.896 312,770 -0.00(-0.14%)
Jun 23, 2011 2.896 2.904 2.876 2.900 208,743 -0.01(-0.42%)
Jun 22, 2011 2.892 2.925 2.880 2.912 170,791 +0.04(+1.27%)
Jun 21, 2011 2.896 2.925 2.872 2.876 215,680 -0.01(-0.42%)
Jun 20, 2011 2.892 2.896 2.880 2.888 279,832 -0.02(-0.70%)
Jun 17, 2011 2.945 2.945 2.888 2.908 210,348 -0.02(-0.55%)
Jun 16, 2011 2.941 2.953 2.917 2.925 195,246 -0.01(-0.41%)
Jun 15, 2011 2.977 2.977 2.933 2.937 110,180 -0.04(-1.22%)
Jun 14, 2011 2.977 3.010 2.953 2.973 155,800 +0.03(+1.10%)
Jun 13, 2011 2.953 2.977 2.921 2.941 250,839 -0.04(-1.22%)
Jun 10, 2011 2.985 3.006 2.953 2.977 154,433 +0.01(+0.27%)
Jun 09, 2011 2.977 3.001 2.969 2.969 190,034 -0.01(-0.41%)
Jun 08, 2011 3.042 3.050 2.981 2.981 189,063 -0.04(-1.30%)
Jun 07, 2011 3.077 3.077 3.008 3.020 146,169 -0.02(-0.66%)
Jun 06, 2011 3.069 3.069 3.020 3.041 111,829 -0.01(-0.26%)
Jun 03, 2011 3.077 3.089 3.049 3.049 83,380 -0.06(-1.82%)
May 24, 2011 3.105 3.129 3.089 3.105 284,989 +0.00(+0.13%)
May 23, 2011 3.097 3.101 3.073 3.101 328,897 +0.00(+0.00%)
May 20, 2011 3.109 3.113 3.087 3.101 241,481 -0.00(-0.13%)
May 19, 2011 3.121 3.121 3.069 3.105 258,026 +0.00(+0.13%)
May 18, 2011 3.093 3.113 3.053 3.101 298,579 +0.01(+0.26%)
May 17, 2011 3.073 3.093 3.053 3.093 296,861 +0.03(+0.92%)
May 16, 2011 3.125 3.137 3.037 3.065 220,080 -0.02(-0.78%)
May 13, 2011 3.033 3.089 3.020 3.089 226,153 +0.05(+1.59%)
May 12, 2011 3.025 3.041 3.025 3.041 249,102 +0.03(+0.93%)
May 11, 2011 3.041 3.041 3.001 3.012 270,918 -0.02(-0.66%)
May 10, 2011 3.012 3.041 3.004 3.033 241,250 +0.00(+0.13%)
May 09, 2011 3.012 3.043 3.000 3.029 295,924 +0.01(+0.44%)
May 06, 2011 2.951 3.015 2.948 3.015 266,288 +0.06(+2.17%)
May 05, 2011 2.947 2.963 2.939 2.951 235,697 -0.00(-0.14%)
May 04, 2011 2.955 2.967 2.947 2.955 202,941 -0.00(-0.14%)
May 03, 2011 2.963 2.971 2.939 2.959 219,688 -0.01(-0.27%)
May 02, 2011 2.959 2.967 2.951 2.967 365,836 +0.03(+1.09%)
Apr 29, 2011 2.951 2.959 2.935 2.935 201,811 +0.00(+0.14%)
Apr 28, 2011 2.959 2.959 2.931 2.931 198,270 -0.02(-0.54%)
Apr 27, 2011 2.983 2.983 2.939 2.947 261,560 -0.03(-0.94%)
Apr 26, 2011 2.991 2.991 2.947 2.975 180,837 +0.00(+0.13%)
Apr 25, 2011 2.988 2.995 2.971 2.971 114,397 -0.01(-0.27%)
Apr 21, 2011 3.011 3.011 2.971 2.979 155,104 -0.02(-0.80%)
Apr 20, 2011 3.019 3.035 2.983 3.003 208,690 +0.00(+0.00%)
Apr 19, 2011 2.995 3.003 2.979 3.003 106,436 +0.00(+0.13%)
Apr 18, 2011 2.979 2.999 2.968 2.999 218,182 +0.03(+0.94%)
Apr 15, 2011 3.007 3.011 2.963 2.971 225,015 -0.02(-0.54%)
Apr 14, 2011 2.975 2.987 2.951 2.987 172,801 +0.02(+0.65%)
Apr 13, 2011 2.955 2.979 2.951 2.968 220,970 +0.01(+0.44%)
Apr 12, 2011 2.995 2.999 2.943 2.955 305,387 -0.04(-1.34%)
Apr 11, 2011 2.995 3.015 2.984 2.995 152,966 +0.00(+0.00%)
Apr 08, 2011 2.987 2.996 2.963 2.995 165,568 -0.00(-0.13%)
Apr 07, 2011 2.971 2.999 2.935 2.999 158,707 +0.03(+1.00%)
Apr 06, 2011 2.970 2.978 2.942 2.970 157,281 -0.02(-0.53%)
Apr 05, 2011 2.950 2.993 2.926 2.986 259,055 +0.04(+1.22%)
Apr 04, 2011 2.938 2.950 2.898 2.950 393,439 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.