Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
3.257
3.264
3.249
3.257
111,875
+0.01(+0.23%)
Mar 29, 2007
3.227
3.261
3.220
3.249
180,079
+0.03(+0.81%)
Mar 28, 2007
3.212
3.224
3.198
3.224
256,640
+0.02(+0.58%)
Mar 27, 2007
3.194
3.220
3.194
3.205
184,393
+0.00(+0.12%)
Mar 26, 2007
3.209
3.216
3.194
3.201
294,651
-0.01(-0.23%)
Mar 23, 2007
3.194
3.216
3.194
3.209
342,906
+0.00(+0.12%)
Mar 22, 2007
3.209
3.212
3.194
3.205
439,416
+0.01(+0.23%)
Mar 21, 2007
3.209
3.220
3.186
3.198
334,280
+0.00(+0.00%)
Mar 20, 2007
3.157
3.212
3.157
3.198
334,280
+0.01(+0.47%)
Mar 19, 2007
3.149
3.190
3.149
3.183
264,728
+0.01(+0.47%)
Mar 16, 2007
3.168
3.175
3.155
3.168
243,161
+0.01(+0.35%)
Mar 15, 2007
3.142
3.168
3.127
3.157
257,179
+0.02(+0.59%)
Mar 14, 2007
3.120
3.142
3.101
3.138
225,099
-0.00(-0.12%)
Mar 13, 2007
3.190
3.205
3.075
3.142
735,416
-0.05(-1.51%)
Mar 12, 2007
3.194
3.209
3.183
3.190
251,518
+0.00(+0.00%)
Mar 09, 2007
3.190
3.190
3.175
3.190
183,854
+0.00(+0.00%)
Mar 08, 2007
3.198
3.209
3.175
3.190
236,691
-0.01(-0.35%)
Mar 07, 2007
3.209
3.220
3.201
3.201
352,881
-0.02(-0.58%)
Mar 06, 2007
3.257
3.264
3.212
3.220
321,609
-0.03(-0.91%)
Mar 05, 2007
3.287
3.287
3.224
3.249
308,400
-0.04(-1.13%)
Mar 02, 2007
3.261
3.287
3.212
3.287
200,028
+0.02(+0.68%)
Mar 01, 2007
3.283
3.301
3.231
3.264
460,389
-0.02(-0.68%)
Feb 28, 2007
3.231
3.287
3.201
3.287
344,254
+0.08(+2.55%)
Feb 27, 2007
3.268
3.275
3.190
3.205
295,460
-0.07(-2.04%)
Feb 26, 2007
3.272
3.287
3.257
3.272
444,269
-0.01(-0.45%)
Feb 23, 2007
3.212
3.287
3.194
3.287
552,910
+0.07(+2.31%)
Feb 22, 2007
3.224
3.224
3.190
3.212
492,793
+0.00(+0.00%)
Feb 21, 2007
3.194
3.212
3.183
3.212
461,522
+0.01(+0.46%)
Feb 20, 2007
3.205
3.216
3.183
3.198
525,412
-0.01(-0.23%)
Feb 16, 2007
3.201
3.209
3.194
3.205
329,158
+0.01(+0.35%)
Feb 15, 2007
3.179
3.205
3.179
3.194
622,731
+0.01(+0.35%)
Feb 14, 2007
3.201
3.201
3.179
3.183
329,858
-0.02(-0.58%)
Feb 13, 2007
3.209
3.212
3.183
3.201
353,959
+0.00(+0.00%)
Feb 12, 2007
3.198
3.205
3.175
3.201
335,547
+0.00(+0.12%)
Feb 09, 2007
3.198
3.212
3.183
3.198
411,919
+0.00(+0.12%)
Feb 08, 2007
3.164
3.212
3.160
3.194
478,775
+0.01(+0.23%)
Feb 07, 2007
3.209
3.224
3.160
3.186
965,638
-0.02(-0.69%)
Feb 06, 2007
3.149
3.220
3.149
3.209
603,321
+0.03(+0.82%)
Feb 05, 2007
3.186
3.198
3.183
3.183
434,294
+0.00(+0.00%)
Feb 02, 2007
3.198
3.201
3.179
3.183
695,518
-0.01(-0.46%)
Feb 01, 2007
3.186
3.205
3.179
3.198
408,414
+0.02(+0.58%)
Jan 31, 2007
3.160
3.190
3.146
3.179
623,270
+0.03(+1.06%)
Jan 30, 2007
3.149
3.153
3.138
3.146
230,221
-0.01(-0.24%)
Jan 29, 2007
3.153
3.168
3.149
3.153
190,593
-0.01(-0.35%)
Jan 26, 2007
3.149
3.168
3.146
3.164
286,025
+0.02(+0.71%)
Jan 25, 2007
3.138
3.146
3.120
3.142
276,589
+0.01(+0.36%)
Jan 24, 2007
3.120
3.131
3.112
3.131
384,961
+0.02(+0.60%)
Jan 23, 2007
3.112
3.131
3.097
3.112
498,185
-0.00(-0.00%)
Jan 22, 2007
3.120
3.127
3.112
3.112
419,467
+0.00(+0.00%)
Jan 19, 2007
3.116
3.123
3.105
3.112
519,751
-0.00(-0.12%)
Jan 18, 2007
3.112
3.120
3.105
3.116
897,703
+0.01(+0.36%)
Jan 17, 2007
3.105
3.120
3.101
3.105
335,627
-0.00(-0.12%)
Jan 16, 2007
3.120
3.120
3.094
3.109
351,533
-0.01(-0.16%)
Jan 12, 2007
3.097
3.114
3.090
3.114
380,917
+0.01(+0.40%)
Jan 11, 2007
3.090
3.109
3.090
3.101
331,045
+0.00(+0.12%)
Jan 10, 2007
3.086
3.097
3.086
3.097
198,680
+0.01(+0.36%)
Jan 09, 2007
3.094
3.101
3.086
3.086
400,327
+0.00(+0.00%)
Jan 08, 2007
3.094
3.094
3.083
3.086
246,666
-0.00(-0.12%)
Jan 05, 2007
3.094
3.101
3.083
3.090
161,478
-0.01(-0.24%)
Jan 04, 2007
3.086
3.097
3.079
3.097
228,604
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.