Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.109	3.153	3.105	3.153	155,278	+0.03(+0.95%)
Mar 30, 2005	3.079	3.123	3.071	3.123	185,201	+0.04(+1.32%)
Mar 29, 2005	3.042	3.097	3.035	3.083	249,631	+0.02(+0.61%)
Mar 28, 2005	3.090	3.105	3.045	3.064	353,689	-0.03(-0.96%)
Mar 24, 2005	3.031	3.109	3.031	3.094	344,254	-0.01(-0.24%)
Mar 23, 2005	3.131	3.142	3.071	3.101	367,977	-0.05(-1.65%)
Mar 22, 2005	3.138	3.194	3.138	3.153	300,043	-0.02(-0.70%)
Mar 21, 2005	3.264	3.272	3.153	3.175	443,999	-0.10(-2.95%)
Mar 18, 2005	3.264	3.287	3.251	3.272	158,783	-0.01(-0.45%)
Mar 17, 2005	3.257	3.305	3.250	3.287	178,462	+0.00(+0.11%)
Mar 16, 2005	3.268	3.298	3.249	3.283	280,903	+0.01(+0.34%)
Mar 15, 2005	3.301	3.320	3.272	3.272	310,826	-0.03(-0.90%)
Mar 14, 2005	3.320	3.339	3.294	3.301	135,059	-0.02(-0.56%)
Mar 11, 2005	3.368	3.376	3.313	3.320	294,112	-0.06(-1.65%)
Mar 10, 2005	3.376	3.394	3.364	3.376	199,489	-0.01(-0.22%)
Mar 09, 2005	3.364	3.390	3.361	3.383	209,733	+0.01(+0.22%)
Mar 08, 2005	3.376	3.398	3.376	3.376	170,105	-0.01(-0.22%)
Mar 07, 2005	3.387	3.409	3.372	3.383	202,185	-0.03(-0.87%)
Mar 04, 2005	3.376	3.416	3.376	3.413	272,276	+0.04(+1.10%)
Mar 03, 2005	3.361	3.387	3.361	3.376	189,784	+0.01(+0.22%)
Mar 02, 2005	3.387	3.394	3.361	3.368	180,888	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.