Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
3.034
3.053
3.030
3.030
144,430
-0.01(-0.25%)
Mar 30, 2006
3.034
3.045
3.023
3.038
244,276
+0.00(+0.12%)
Mar 29, 2006
3.019
3.042
3.015
3.034
164,452
+0.00(+0.12%)
Mar 28, 2006
3.027
3.045
3.019
3.030
606,286
-0.01(-0.37%)
Mar 27, 2006
3.038
3.053
3.028
3.042
127,077
+0.00(+0.00%)
Mar 24, 2006
3.049
3.064
3.042
3.042
124,140
-0.01(-0.25%)
Mar 23, 2006
3.068
3.072
3.049
3.049
127,344
-0.00(-0.12%)
Mar 22, 2006
3.060
3.064
3.045
3.053
77,154
+0.00(+0.12%)
Mar 21, 2006
3.053
3.064
3.049
3.049
126,276
-0.01(-0.49%)
Mar 20, 2006
3.064
3.068
3.053
3.064
213,308
+0.01(+0.25%)
Mar 17, 2006
3.030
3.060
3.030
3.057
138,022
+0.02(+0.74%)
Mar 16, 2006
3.038
3.049
3.034
3.034
194,353
-0.01(-0.49%)
Mar 15, 2006
3.045
3.060
3.042
3.049
431,688
-0.00(-0.12%)
Mar 14, 2006
3.064
3.064
3.049
3.053
201,828
+0.00(+0.00%)
Mar 13, 2006
3.053
3.053
3.045
3.053
80,357
+0.00(+0.12%)
Mar 10, 2006
3.053
3.057
3.042
3.049
75,018
+0.00(+0.00%)
Mar 09, 2006
3.030
3.053
3.012
3.049
303,543
+0.03(+0.99%)
Mar 08, 2006
3.015
3.027
2.998
3.019
164,185
+0.00(+0.12%)
Mar 07, 2006
3.049
3.060
3.012
3.015
262,430
-0.04(-1.47%)
Mar 06, 2006
3.057
3.072
3.053
3.060
143,095
+0.00(+0.00%)
Mar 03, 2006
3.060
3.060
3.053
3.060
88,099
+0.01(+0.25%)
Mar 02, 2006
3.053
3.068
3.049
3.053
329,439
+0.00(+0.00%)
Mar 01, 2006
3.049
3.064
3.045
3.053
176,733
-0.01(-0.37%)
Feb 28, 2006
3.064
3.072
3.053
3.064
276,045
+0.00(+0.00%)
Feb 27, 2006
3.087
3.087
3.064
3.064
227,724
-0.02(-0.61%)
Feb 24, 2006
3.083
3.098
3.079
3.083
143,362
-0.01(-0.36%)
Feb 23, 2006
3.087
3.098
3.075
3.094
243,742
+0.01(+0.49%)
Feb 22, 2006
3.049
3.090
3.046
3.079
356,670
+0.02(+0.74%)
Feb 21, 2006
3.045
3.068
3.034
3.057
450,376
+0.02(+0.62%)
Feb 17, 2006
3.064
3.064
3.034
3.038
305,412
-0.02(-0.73%)
Feb 16, 2006
3.042
3.068
3.031
3.060
473,069
+0.02(+0.74%)
Feb 15, 2006
3.015
3.038
3.004
3.038
654,341
+0.01(+0.50%)
Feb 14, 2006
3.027
3.034
3.015
3.023
172,728
+0.00(+0.00%)
Feb 13, 2006
3.038
3.038
3.012
3.023
219,448
-0.01(-0.49%)
Feb 10, 2006
3.038
3.038
3.023
3.038
140,425
+0.00(+0.00%)
Feb 09, 2006
3.038
3.042
3.027
3.038
168,991
+0.01(+0.25%)
Feb 08, 2006
3.027
3.034
3.015
3.030
212,507
-0.01(-0.25%)
Feb 07, 2006
3.034
3.053
3.027
3.038
198,357
+0.00(+0.00%)
Feb 06, 2006
3.012
3.045
3.012
3.038
262,163
+0.02(+0.62%)
Feb 03, 2006
3.030
3.042
3.019
3.019
192,217
-0.01(-0.37%)
Feb 02, 2006
3.030
3.034
3.019
3.030
169,792
+0.01(+0.37%)
Feb 01, 2006
3.019
3.023
3.004
3.019
133,751
+0.00(+0.00%)
Jan 31, 2006
2.993
3.019
2.985
3.019
466,661
+0.03(+0.88%)
Jan 30, 2006
3.008
3.012
2.985
2.993
181,271
-0.01(-0.50%)
Jan 27, 2006
2.989
3.008
2.989
3.008
108,122
+0.02(+0.63%)
Jan 26, 2006
2.997
3.000
2.985
2.989
107,588
-0.00(-0.13%)
Jan 25, 2006
2.989
3.004
2.982
2.993
215,177
-0.00(-0.12%)
Jan 24, 2006
2.993
3.004
2.989
2.997
179,670
+0.00(+0.12%)
Jan 23, 2006
2.985
3.000
2.985
2.993
199,692
+0.01(+0.25%)
Jan 20, 2006
2.982
2.997
2.976
2.985
229,326
-0.01(-0.25%)
Jan 19, 2006
3.008
3.019
2.989
2.993
117,199
-0.03(-0.87%)
Jan 18, 2006
3.015
3.038
3.000
3.019
157,244
-0.01(-0.25%)
Jan 17, 2006
3.012
3.030
3.004
3.027
285,389
+0.01(+0.37%)
Jan 13, 2006
3.015
3.023
2.997
3.015
135,887
+0.01(+0.25%)
Jan 12, 2006
3.015
3.016
3.000
3.008
147,099
+0.00(+0.12%)
Jan 11, 2006
3.019
3.019
2.997
3.004
128,946
+0.01(+0.25%)
Jan 10, 2006
2.989
3.015
2.989
2.997
169,792
-0.00(-0.12%)
Jan 09, 2006
2.993
3.030
2.993
3.000
277,647
-0.00(-0.12%)
Jan 06, 2006
2.985
3.012
2.982
3.004
206,634
+0.00(+0.12%)
Jan 05, 2006
2.997
3.012
2.978
3.000
101,448
+0.03(+1.01%)
Jan 04, 2006
2.937
2.997
2.914
2.970
292,864
+0.05(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.