Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.295
1.321
1.281
1.317
201,789
+0.05(+4.11%)
Mar 30, 2009
1.324
1.324
1.254
1.265
88,816
-0.09(-6.57%)
Mar 26, 2009
1.328
1.358
1.324
1.354
114,927
+0.03(+1.95%)
Mar 25, 2009
1.321
1.347
1.317
1.328
177,270
+0.00(+0.00%)
Mar 24, 2009
1.298
1.343
1.298
1.328
181,522
+0.03(+2.29%)
Mar 23, 2009
1.302
1.324
1.291
1.298
264,119
+0.02(+1.74%)
Mar 20, 2009
1.261
1.283
1.246
1.276
289,489
+0.00(+0.00%)
Mar 19, 2009
1.339
1.347
1.276
1.276
250,869
-0.04(-2.82%)
Mar 18, 2009
1.313
1.347
1.313
1.313
130,336
-0.02(-1.39%)
Mar 17, 2009
1.350
1.350
1.306
1.332
153,817
-0.01(-0.83%)
Mar 16, 2009
1.373
1.373
1.335
1.343
233,249
-0.00(-0.28%)
Mar 13, 2009
1.354
1.361
1.302
1.347
0
+0.03(+2.25%)
Mar 12, 2009
1.232
1.328
1.232
1.317
217,424
+0.09(+6.93%)
Mar 11, 2009
1.202
1.258
1.194
1.232
196,462
+0.04(+3.75%)
Mar 10, 2009
1.135
1.202
1.135
1.187
260,638
+0.06(+4.92%)
Mar 09, 2009
1.128
1.154
1.128
1.131
332,368
-0.04(-3.48%)
Mar 06, 2009
1.194
1.213
1.165
1.172
0
-0.03(-2.77%)
Mar 05, 2009
1.191
1.224
1.191
1.206
182,735
-0.02(-1.81%)
Mar 04, 2009
1.217
1.258
1.206
1.228
190,472
+0.00(+0.30%)
Mar 02, 2009
1.313
1.335
1.161
1.224
1,519,736
-0.11(-8.59%)
Feb 27, 2009
1.335
1.358
1.298
1.339
0
-0.02(-1.37%)
Feb 26, 2009
1.347
1.391
1.343
1.358
171,531
+0.00(+0.27%)
Feb 25, 2009
1.306
1.361
1.298
1.354
195,737
+0.03(+2.24%)
Feb 24, 2009
1.302
1.339
1.280
1.324
329,527
+0.02(+1.42%)
Feb 23, 2009
1.350
1.354
1.298
1.306
275,131
-0.05(-3.82%)
Feb 20, 2009
1.302
1.410
1.302
1.358
453,437
+0.01(+1.10%)
Feb 19, 2009
1.384
1.406
1.335
1.343
413,588
-0.02(-1.36%)
Feb 18, 2009
1.424
1.447
1.350
1.361
226,485
-0.06(-4.43%)
Feb 17, 2009
1.469
1.469
1.309
1.424
555,813
-0.05(-3.28%)
Feb 13, 2009
1.476
1.480
1.465
1.473
129,191
-0.00(-0.25%)
Feb 12, 2009
1.473
1.480
1.465
1.476
134,261
-0.00(-0.25%)
Feb 11, 2009
1.476
1.488
1.476
1.480
135,092
-0.00(-0.25%)
Feb 10, 2009
1.510
1.513
1.484
1.484
280,415
-0.02(-1.23%)
Feb 09, 2009
1.491
1.521
1.480
1.502
306,666
-0.01(-0.74%)
Feb 06, 2009
1.484
1.521
1.480
1.513
296,201
+0.02(+1.49%)
Feb 05, 2009
1.473
1.506
1.458
1.491
428,619
-0.01(-0.50%)
Feb 04, 2009
1.462
1.688
1.462
1.499
629,581
+0.03(+2.02%)
Feb 03, 2009
1.454
1.476
1.447
1.469
387,325
-0.01(-0.75%)
Feb 02, 2009
1.454
1.491
1.439
1.480
184,800
+0.02(+1.27%)
Jan 30, 2009
1.454
1.476
1.447
1.462
0
+0.01(+0.51%)
Jan 29, 2009
1.458
1.480
1.454
1.454
172,251
-0.02(-1.51%)
Jan 28, 2009
1.495
1.495
1.454
1.476
481,347
+0.03(+2.05%)
Jan 27, 2009
1.465
1.473
1.447
1.447
421,713
-0.00(-0.26%)
Jan 26, 2009
1.410
1.462
1.410
1.450
688,592
+0.04(+2.89%)
Jan 23, 2009
1.384
1.432
1.384
1.410
338,342
+0.01(+0.80%)
Jan 22, 2009
1.398
1.447
1.376
1.398
873,047
+0.01(+0.80%)
Jan 21, 2009
1.350
1.391
1.321
1.387
248,580
+0.05(+3.89%)
Jan 20, 2009
1.439
1.450
1.335
1.335
707,953
-0.08(-5.51%)
Jan 16, 2009
1.380
1.413
1.380
1.413
0
+0.05(+3.53%)
Jan 15, 2009
1.387
1.391
1.339
1.365
479,608
-0.03(-1.87%)
Jan 14, 2009
1.413
1.413
1.347
1.391
484,476
-0.01(-1.06%)
Jan 13, 2009
1.439
1.439
1.406
1.406
294,543
-0.03(-2.32%)
Jan 12, 2009
1.410
1.443
1.410
1.439
259,274
+0.03(+2.10%)
Jan 09, 2009
1.428
1.428
1.402
1.410
294,530
-0.00(-0.26%)
Jan 08, 2009
1.387
1.424
1.373
1.413
323,658
+0.00(+0.26%)
Jan 07, 2009
1.454
1.454
1.395
1.410
427,393
-0.03(-1.81%)
Jan 06, 2009
1.417
1.480
1.415
1.436
615,436
+0.03(+2.38%)
Jan 05, 2009
1.384
1.406
1.365
1.402
296,207
+0.03(+2.46%)
Jan 02, 2009
1.309
1.376
1.291
1.369
0
+0.10(+8.19%)
Jan 01, 2009
1.206
1.269
1.187
1.265
0
+0.00(+0.00%)
Dec 31, 2008
1.206
1.269
1.187
1.265
687,546
+0.05(+4.28%)
Dec 30, 2008
1.217
1.239
1.150
1.213
604,052
-0.01(-0.61%)
Dec 29, 2008
1.232
1.269
1.206
1.220
559,706
-0.02(-1.50%)
Dec 26, 2008
1.265
1.265
1.217
1.239
372,937
-0.01(-0.89%)
Dec 24, 2008
1.280
1.306
1.250
1.250
396,480
-0.04(-3.44%)
Dec 23, 2008
1.246
1.335
1.246
1.295
351,446
+0.03(+2.65%)
Dec 22, 2008
1.298
1.317
1.261
1.261
363,966
-0.06(-4.23%)
Dec 19, 2008
1.302
1.343
1.291
1.317
276,403
+0.02(+1.72%)
Dec 18, 2008
1.250
1.328
1.243
1.295
612,889
+0.07(+5.76%)
Dec 17, 2008
1.135
1.246
1.124
1.224
1,417,077
+0.09(+7.84%)
Dec 16, 2008
1.076
1.154
1.076
1.135
1,154,506
+0.06(+5.88%)
Dec 15, 2008
1.135
1.165
1.072
1.072
765,868
-0.08(-6.77%)
Dec 12, 2008
1.165
1.187
1.131
1.150
499,231
-0.03(-2.52%)
Dec 11, 2008
1.202
1.235
1.168
1.180
741,907
-0.04(-3.64%)
Dec 10, 2008
1.243
1.295
1.168
1.224
639,954
-0.02(-1.67%)
Dec 09, 2008
1.302
1.317
1.224
1.245
348,052
-0.07(-5.20%)
Dec 08, 2008
1.387
1.387
1.276
1.313
461,408
+0.02(+1.72%)
Dec 05, 2008
1.365
1.365
1.261
1.291
654,771
-0.06(-4.66%)
Dec 04, 2008
1.398
1.424
1.354
1.354
488,156
-0.06(-3.95%)
Dec 03, 2008
1.424
1.513
1.391
1.410
653,156
-0.02(-1.30%)
Dec 02, 2008
1.465
1.465
1.425
1.428
236,009
-0.05(-3.51%)
Dec 01, 2008
1.484
1.488
1.402
1.480
359,976
-0.01(-0.75%)
Nov 28, 2008
1.539
1.554
1.476
1.491
193,833
-0.04(-2.43%)
Nov 26, 2008
1.436
1.555
1.417
1.528
501,155
+0.09(+6.46%)
Nov 25, 2008
1.439
1.439
1.395
1.436
442,602
-0.01(-0.77%)
Nov 24, 2008
1.484
1.536
1.395
1.447
475,173
+0.06(+4.00%)
Nov 21, 2008
1.502
1.525
1.391
1.391
971,231
-0.10(-6.48%)
Nov 20, 2008
1.539
1.539
1.488
1.488
804,612
-0.06(-4.07%)
Nov 19, 2008
1.558
1.562
1.506
1.551
583,604
-0.01(-0.95%)
Nov 18, 2008
1.569
1.584
1.558
1.565
262,453
-0.02(-1.17%)
Nov 17, 2008
1.595
1.651
1.569
1.584
471,892
-0.02(-1.16%)
Nov 14, 2008
1.614
1.662
1.580
1.602
0
-0.05(-3.03%)
Nov 13, 2008
1.588
1.673
1.588
1.653
404,988
+0.07(+4.33%)
Nov 12, 2008
1.595
1.625
1.558
1.584
366,341
-0.03(-2.06%)
Nov 11, 2008
1.673
1.677
1.602
1.617
352,428
-0.06(-3.33%)
Nov 10, 2008
1.747
1.766
1.673
1.673
355,037
-0.10(-5.85%)
Nov 07, 2008
1.677
1.803
1.662
1.777
464,026
+0.09(+5.27%)
Nov 06, 2008
1.677
1.818
1.662
1.688
427,603
-0.00(-0.22%)
Nov 05, 2008
1.740
1.755
1.688
1.692
429,309
-0.08(-4.72%)
Nov 04, 2008
1.766
1.832
1.729
1.775
526,523
+0.03(+1.83%)
Nov 03, 2008
1.855
1.855
1.680
1.743
434,092
-0.01(-0.84%)
Oct 31, 2008
1.669
1.758
1.651
1.758
531,459
+0.05(+2.82%)
Oct 30, 2008
1.725
1.736
1.666
1.710
319,186
-0.00(-0.13%)
Oct 29, 2008
1.714
1.725
1.654
1.712
318,687
+0.01(+0.57%)
Oct 28, 2008
1.651
1.818
1.651
1.703
456,823
+0.05(+3.15%)
Oct 27, 2008
1.743
1.743
1.606
1.651
627,783
+0.04(+2.30%)
Oct 24, 2008
1.595
1.725
1.588
1.614
271,691
-0.02(-1.14%)
Oct 23, 2008
1.654
1.825
1.617
1.632
531,373
-0.04(-2.22%)
Oct 22, 2008
1.684
1.714
1.617
1.669
339,989
-0.00(-0.22%)
Oct 21, 2008
1.736
1.736
1.651
1.673
406,344
-0.07(-3.84%)
Oct 20, 2008
1.740
1.873
1.684
1.740
1,045,911
+0.01(+0.43%)
Oct 17, 2008
1.577
1.784
1.539
1.732
1,389,454
+0.14(+8.60%)
Oct 16, 2008
1.569
1.599
1.521
1.595
777,527
+0.03(+1.66%)
Oct 15, 2008
1.562
1.640
1.558
1.569
349,104
-0.05(-3.20%)
Oct 14, 2008
1.784
1.803
1.617
1.621
753,664
-0.03(-1.80%)
Oct 13, 2008
1.614
1.709
1.558
1.651
708,824
+0.17(+11.25%)
Oct 10, 2008
1.206
1.599
1.191
1.484
900,795
+0.01(+1.01%)
Oct 09, 2008
1.521
1.573
1.454
1.469
745,770
-0.07(-4.35%)
Oct 08, 2008
1.647
1.647
1.424
1.536
564,887
-0.17(-10.00%)
Oct 07, 2008
1.751
1.810
1.695
1.706
647,303
-0.04(-2.54%)
Oct 06, 2008
1.825
1.829
1.692
1.751
700,564
-0.10(-5.60%)
Oct 03, 2008
1.840
1.892
1.840
1.855
0
+0.04(+2.04%)
Oct 02, 2008
1.847
1.873
1.803
1.818
326,982
-0.04(-2.39%)
Oct 01, 2008
1.810
1.888
1.807
1.862
262,682
+0.04(+2.45%)
Sep 30, 2008
1.807
1.843
1.803
1.818
973,782
+0.03(+1.66%)
Sep 29, 2008
1.940
1.956
1.762
1.788
518,988
-0.23(-11.56%)
Sep 26, 2008
1.985
2.037
1.896
2.022
0
-0.02(-0.91%)
Sep 25, 2008
2.066
2.070
2.022
2.040
442,039
-0.05(-2.48%)
Sep 24, 2008
2.044
2.111
2.025
2.092
645,974
+0.05(+2.36%)
Sep 23, 2008
2.096
2.103
2.025
2.044
427,848
-0.07(-3.16%)
Sep 22, 2008
2.088
2.140
2.077
2.111
449,102
-0.02(-1.04%)
Sep 19, 2008
1.973
2.259
1.973
2.133
0
+0.20(+10.36%)
Sep 18, 2008
1.866
1.992
1.858
1.933
609,721
+0.01(+0.39%)
Sep 17, 2008
2.103
2.103
1.892
1.925
634,326
-0.18(-8.63%)
Sep 16, 2008
2.077
2.114
2.062
2.107
369,918
-0.05(-2.41%)
Sep 15, 2008
2.177
2.185
2.151
2.159
358,995
-0.05(-2.18%)
Sep 12, 2008
2.189
2.215
2.181
2.207
151,647
-0.01(-0.67%)
Sep 11, 2008
2.237
2.237
2.196
2.222
243,021
-0.04(-1.80%)
Sep 10, 2008
2.270
2.270
2.259
2.263
312,557
-0.00(-0.16%)
Sep 09, 2008
2.270
2.270
2.259
2.266
179,880
-0.01(-0.65%)
Sep 08, 2008
2.307
2.307
2.281
2.281
164,875
-0.00(-0.16%)
Sep 05, 2008
2.281
2.296
2.281
2.285
0
-0.01(-0.32%)
Sep 04, 2008
2.289
2.296
2.285
2.292
557,811
-0.00(-0.16%)
Sep 03, 2008
2.281
2.296
2.281
2.296
299,337
+0.01(+0.49%)
Sep 02, 2008
2.274
2.289
2.274
2.285
159,580
+0.01(+0.49%)
Aug 29, 2008
2.274
2.292
2.270
2.274
0
-0.01(-0.33%)
Aug 28, 2008
2.270
2.285
2.270
2.281
138,235
+0.00(+0.16%)
Aug 27, 2008
2.259
2.278
2.252
2.278
122,017
+0.01(+0.33%)
Aug 26, 2008
2.259
2.270
2.259
2.270
126,182
+0.01(+0.49%)
Aug 25, 2008
2.255
2.266
2.244
2.259
278,765
+0.00(+0.00%)
Aug 22, 2008
2.259
2.281
2.255
2.259
0
-0.01(-0.49%)
Aug 21, 2008
2.263
2.277
2.244
2.270
269,516
+0.01(+0.33%)
Aug 20, 2008
2.263
2.285
2.263
2.263
164,163
-0.01(-0.49%)
Aug 19, 2008
2.274
2.285
2.263
2.274
216,106
+0.00(+0.00%)
Aug 18, 2008
2.259
2.292
2.259
2.274
243,167
+0.02(+0.99%)
Aug 15, 2008
2.263
2.270
2.252
2.252
0
-0.01(-0.49%)
Aug 14, 2008
2.270
2.285
2.263
2.263
430,253
-0.01(-0.33%)
Aug 13, 2008
2.278
2.292
2.266
2.270
884,259
-0.02(-0.99%)
Aug 12, 2008
2.296
2.304
2.281
2.293
553,457
-0.01(-0.46%)
Aug 11, 2008
2.304
2.311
2.292
2.304
214,354
+0.02(+0.81%)
Aug 08, 2008
2.252
2.292
2.252
2.285
317,436
+0.03(+1.32%)
Aug 07, 2008
2.263
2.271
2.252
2.255
251,432
-0.03(-1.46%)
Aug 06, 2008
2.326
2.330
2.289
2.289
342,933
-0.03(-1.28%)
Aug 05, 2008
2.330
2.337
2.318
2.318
163,527
-0.01(-0.48%)
Aug 04, 2008
2.341
2.352
2.318
2.330
201,444
-0.02(-0.79%)
Aug 01, 2008
2.326
2.348
2.322
2.348
281,302
+0.03(+1.28%)
Jul 31, 2008
2.333
2.352
2.318
2.318
190,474
-0.03(-1.42%)
Jul 30, 2008
2.356
2.370
2.348
2.352
66,947
-0.01(-0.63%)
Jul 29, 2008
2.367
2.370
2.337
2.367
286,696
+0.03(+1.43%)
Jul 28, 2008
2.330
2.352
2.330
2.333
128,045
+0.00(+0.00%)
Jul 25, 2008
2.326
2.341
2.322
2.333
157,028
+0.01(+0.48%)
Jul 24, 2008
2.337
2.363
2.322
2.322
311,263
-0.03(-1.11%)
Jul 23, 2008
2.352
2.374
2.341
2.348
169,741
-0.01(-0.32%)
Jul 22, 2008
2.315
2.370
2.315
2.356
180,325
+0.01(+0.32%)
Jul 21, 2008
2.348
2.367
2.341
2.348
153,580
-0.01(-0.63%)
Jul 18, 2008
2.344
2.367
2.318
2.363
279,503
+0.03(+1.27%)
Jul 17, 2008
2.330
2.348
2.315
2.333
189,021
+0.03(+1.29%)
Jul 16, 2008
2.270
2.304
2.263
2.304
234,246
+0.04(+1.64%)
Jul 15, 2008
2.322
2.344
2.263
2.266
510,839
-0.06(-2.71%)
Jul 14, 2008
2.356
2.356
2.324
2.330
483,819
-0.03(-1.10%)
Jul 11, 2008
2.344
2.356
2.318
2.356
268,351
+0.00(+0.16%)
Jul 10, 2008
2.356
2.367
2.337
2.352
253,217
-0.02(-0.97%)
Jul 09, 2008
2.356
2.385
2.356
2.375
154,774
+0.02(+0.66%)
Jul 08, 2008
2.363
2.370
2.337
2.359
461,886
-0.04(-1.55%)
Jul 07, 2008
2.445
2.478
2.389
2.396
517,915
-0.05(-1.97%)
Jul 04, 2008
2.548
2.548
2.445
2.445
336,967
+0.00(+0.00%)
Jul 03, 2008
2.548
2.548
2.445
2.445
336,967
+0.02(+0.76%)
Jul 02, 2008
2.474
2.474
2.426
2.426
134,553
-0.04(-1.51%)
Jul 01, 2008
2.448
2.482
2.441
2.463
94,393
+0.01(+0.30%)
Jun 30, 2008
2.470
2.492
2.452
2.456
176,739
-0.03(-1.19%)
Jun 27, 2008
2.496
2.508
2.485
2.485
126,074
-0.02(-0.74%)
Jun 26, 2008
2.519
2.534
2.496
2.504
122,271
-0.04(-1.46%)
Jun 25, 2008
2.522
2.545
2.515
2.541
152,865
+0.01(+0.59%)
Jun 24, 2008
2.508
2.537
2.467
2.526
347,268
+0.01(+0.29%)
Jun 23, 2008
2.511
2.530
2.504
2.519
258,444
+0.00(+0.00%)
Jun 20, 2008
2.545
2.545
2.519
2.519
304,167
-0.03(-1.02%)
Jun 19, 2008
2.541
2.567
2.541
2.545
257,325
-0.01(-0.29%)
Jun 18, 2008
2.530
2.552
2.522
2.552
256,659
+0.02(+0.73%)
Jun 17, 2008
2.537
2.563
2.530
2.534
273,880
+0.00(+0.00%)
Jun 16, 2008
2.530
2.548
2.522
2.534
210,041
-0.00(-0.15%)
Jun 13, 2008
2.530
2.556
2.526
2.537
123,489
+0.00(+0.15%)
Jun 12, 2008
2.586
2.586
2.530
2.534
115,315
-0.03(-1.30%)
Jun 11, 2008
2.589
2.611
2.545
2.567
545,669
+0.00(+0.00%)
Jun 10, 2008
2.526
2.567
2.526
2.567
308,389
+0.02(+0.87%)
Jun 09, 2008
2.567
2.578
2.545
2.545
220,988
-0.04(-1.58%)
Jun 06, 2008
2.589
2.602
2.582
2.586
113,922
-0.02(-0.71%)
Jun 05, 2008
2.582
2.615
2.571
2.604
402,610
+0.01(+0.29%)
Jun 04, 2008
2.574
2.597
2.574
2.597
266,901
+0.01(+0.57%)
Jun 03, 2008
2.597
2.608
2.578
2.582
162,557
-0.01(-0.43%)
Jun 02, 2008
2.597
2.615
2.593
2.593
225,876
-0.00(-0.14%)
May 30, 2008
2.597
2.615
2.597
2.597
180,451
-0.01(-0.57%)
May 29, 2008
2.574
2.615
2.562
2.611
359,429
+0.03(+1.29%)
May 28, 2008
2.563
2.608
2.559
2.578
589,675
+0.01(+0.29%)
May 27, 2008
2.563
2.582
2.545
2.571
274,557
+0.00(+0.00%)
May 26, 2008
2.530
2.578
2.522
2.571
0
+0.00(+0.00%)
May 23, 2008
2.530
2.578
2.522
2.571
605,359
+0.02(+0.87%)
May 22, 2008
2.511
2.548
2.511
2.548
316,250
+0.02(+0.88%)
May 21, 2008
2.534
2.545
2.522
2.526
225,754
-0.02(-0.73%)
May 20, 2008
2.526
2.552
2.522
2.545
242,366
+0.00(+0.15%)
May 19, 2008
2.548
2.560
2.537
2.541
255,244
-0.01(-0.58%)
May 16, 2008
2.541
2.574
2.530
2.556
305,079
+0.00(+0.15%)
May 15, 2008
2.541
2.556
2.537
2.552
220,840
-0.01(-0.29%)
May 14, 2008
2.545
2.563
2.534
2.560
217,713
+0.01(+0.58%)
May 13, 2008
2.567
2.593
2.526
2.545
569,475
-0.03(-1.15%)
May 12, 2008
2.586
2.593
2.574
2.574
102,543
-0.02(-0.72%)
May 09, 2008
2.563
2.593
2.563
2.593
125,643
+0.02(+0.87%)
May 08, 2008
2.563
2.604
2.560
2.571
249,930
-0.00(-0.15%)
May 07, 2008
2.571
2.597
2.567
2.574
210,008
-0.00(-0.14%)
May 06, 2008
2.574
2.578
2.552
2.578
175,887
-0.01(-0.29%)
May 05, 2008
2.597
2.600
2.586
2.586
221,988
-0.01(-0.29%)
May 02, 2008
2.600
2.611
2.593
2.593
148,557
-0.00(-0.14%)
May 01, 2008
2.597
2.615
2.586
2.597
205,280
+0.01(+0.29%)
Apr 30, 2008
2.586
2.604
2.586
2.589
141,397
-0.01(-0.43%)
Apr 29, 2008
2.604
2.608
2.574
2.600
324,184
-0.00(-0.14%)
Apr 28, 2008
2.593
2.618
2.589
2.604
126,929
+0.02(+0.63%)
Apr 25, 2008
2.652
2.659
2.586
2.588
523,789
-0.05(-1.75%)
Apr 24, 2008
2.563
2.634
2.556
2.634
494,497
+0.06(+2.45%)
Apr 23, 2008
2.545
2.582
2.545
2.571
310,317
+0.01(+0.43%)
Apr 22, 2008
2.541
2.567
2.527
2.560
214,036
+0.00(+0.15%)
Apr 21, 2008
2.496
2.556
2.496
2.556
190,256
+0.05(+1.92%)
Apr 18, 2008
2.467
2.519
2.463
2.508
237,457
+0.06(+2.58%)
Apr 17, 2008
2.478
2.485
2.445
2.445
411,310
-0.04(-1.64%)
Apr 16, 2008
2.445
2.489
2.433
2.485
470,113
+0.06(+2.29%)
Apr 15, 2008
2.437
2.452
2.411
2.430
129,937
-0.01(-0.46%)
Apr 14, 2008
2.474
2.478
2.437
2.441
317,334
-0.03(-1.35%)
Apr 11, 2008
2.478
2.482
2.452
2.474
246,396
+0.00(+0.15%)
Apr 10, 2008
2.459
2.504
2.452
2.470
324,788
+0.00(+0.15%)
Apr 09, 2008
2.485
2.496
2.456
2.467
358,663
-0.03(-1.19%)
Apr 08, 2008
2.482
2.511
2.467
2.496
300,852
-0.00(-0.15%)
Apr 07, 2008
2.463
2.511
2.463
2.500
256,371
+0.04(+1.51%)
Apr 04, 2008
2.456
2.478
2.456
2.463
277,398
-0.01(-0.60%)
Apr 03, 2008
2.467
2.489
2.441
2.478
418,319
+0.01(+0.45%)
Apr 02, 2008
2.404
2.485
2.400
2.467
245,857
+0.07(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.