Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.085
3.094
3.073
3.094
241,355
+0.02(+0.70%)
Mar 29, 2012
3.081
3.090
3.051
3.073
279,281
-0.00(-0.14%)
Mar 28, 2012
3.081
3.085
3.068
3.077
342,187
+0.00(+0.14%)
Mar 27, 2012
3.081
3.081
3.038
3.073
200,875
+0.00(+0.00%)
Mar 26, 2012
3.034
3.077
3.030
3.073
336,950
+0.04(+1.42%)
Mar 23, 2012
3.012
3.030
3.012
3.030
156,736
+0.03(+0.86%)
Mar 22, 2012
3.025
3.030
3.004
3.004
174,614
-0.02(-0.71%)
Mar 21, 2012
3.017
3.025
3.004
3.025
458,608
+0.01(+0.28%)
Mar 20, 2012
3.017
3.017
3.008
3.017
278,531
+0.01(+0.29%)
Mar 19, 2012
2.991
3.017
2.979
3.008
348,145
+0.02(+0.72%)
Mar 16, 2012
3.008
3.008
2.965
2.987
311,978
-0.02(-0.57%)
Mar 15, 2012
3.012
3.012
2.982
3.004
208,640
+0.01(+0.29%)
Mar 14, 2012
3.012
3.012
2.982
2.995
344,431
-0.02(-0.57%)
Mar 13, 2012
3.008
3.012
2.978
3.012
133,584
+0.02(+0.57%)
Mar 12, 2012
3.021
3.021
2.970
2.995
158,670
-0.02(-0.57%)
Mar 09, 2012
3.012
3.012
2.991
3.012
128,616
-0.00(-0.14%)
Mar 08, 2012
2.995
3.017
2.987
3.017
254,153
+0.02(+0.82%)
Mar 07, 2012
2.984
2.997
2.962
2.992
136,303
+0.02(+0.72%)
Mar 06, 2012
2.997
2.997
2.945
2.971
286,915
-0.03(-0.85%)
Mar 05, 2012
2.997
2.997
2.979
2.997
198,347
+0.00(+0.00%)
Mar 02, 2012
2.992
3.001
2.985
2.997
147,864
+0.01(+0.29%)
Mar 01, 2012
2.967
2.988
2.950
2.988
209,859
+0.04(+1.30%)
Feb 29, 2012
2.988
2.988
2.945
2.950
199,382
-0.03(-0.86%)
Feb 28, 2012
2.997
2.997
2.967
2.975
255,190
-0.01(-0.29%)
Feb 27, 2012
2.997
3.014
2.979
2.984
610,829
-0.00(-0.14%)
Feb 24, 2012
2.992
3.005
2.975
2.988
462,093
-0.00(-0.14%)
Feb 23, 2012
2.984
2.992
2.984
2.992
190,808
+0.01(+0.43%)
Feb 22, 2012
2.967
2.984
2.945
2.979
277,317
+0.03(+0.87%)
Feb 21, 2012
2.958
2.975
2.954
2.954
313,591
+0.00(+0.14%)
Feb 17, 2012
2.950
2.958
2.933
2.950
274,635
+0.00(+0.14%)
Feb 16, 2012
2.950
2.954
2.937
2.945
276,855
-0.00(-0.14%)
Feb 15, 2012
2.945
2.950
2.937
2.950
527,021
+0.02(+0.73%)
Feb 14, 2012
2.920
2.933
2.903
2.928
317,314
+0.02(+0.59%)
Feb 13, 2012
2.924
2.928
2.890
2.911
268,150
+0.01(+0.44%)
Feb 10, 2012
2.915
2.915
2.877
2.898
190,555
-0.01(-0.44%)
Feb 09, 2012
2.928
2.928
2.903
2.911
181,320
-0.00(-0.06%)
Feb 08, 2012
2.904
2.926
2.887
2.913
400,473
+0.02(+0.73%)
Feb 07, 2012
2.866
2.892
2.866
2.892
264,089
+0.03(+0.89%)
Feb 06, 2012
2.862
2.883
2.858
2.866
336,288
-0.02(-0.74%)
Feb 03, 2012
2.896
2.913
2.870
2.887
244,476
-0.01(-0.29%)
Feb 02, 2012
2.896
2.905
2.883
2.896
242,500
-0.02(-0.73%)
Feb 01, 2012
2.917
2.926
2.896
2.917
351,170
+0.02(+0.59%)
Jan 31, 2012
2.951
2.951
2.879
2.900
409,357
-0.04(-1.44%)
Jan 30, 2012
2.917
2.943
2.892
2.943
492,073
+0.02(+0.58%)
Jan 27, 2012
2.875
2.926
2.866
2.926
530,758
+0.06(+2.23%)
Jan 26, 2012
2.866
2.879
2.849
2.862
297,515
+0.00(+0.00%)
Jan 25, 2012
2.824
2.862
2.815
2.862
495,017
+0.04(+1.51%)
Jan 24, 2012
2.832
2.845
2.815
2.819
418,172
-0.01(-0.30%)
Jan 23, 2012
2.790
2.828
2.785
2.828
648,749
+0.04(+1.52%)
Jan 20, 2012
2.798
2.807
2.785
2.785
426,836
-0.02(-0.61%)
Jan 19, 2012
2.781
2.807
2.768
2.802
503,992
+0.03(+1.07%)
Jan 18, 2012
2.764
2.777
2.752
2.773
387,513
+0.01(+0.46%)
Jan 17, 2012
2.743
2.764
2.743
2.760
557,427
+0.02(+0.78%)
Jan 13, 2012
2.768
2.768
2.739
2.739
294,175
-0.01(-0.31%)
Jan 12, 2012
2.739
2.764
2.739
2.747
888,433
-0.01(-0.46%)
Jan 11, 2012
2.794
2.798
2.760
2.760
583,893
-0.03(-0.91%)
Jan 10, 2012
2.841
2.841
2.785
2.785
434,539
-0.01(-0.30%)
Jan 09, 2012
2.824
2.824
2.794
2.794
282,089
-0.01(-0.30%)
Jan 06, 2012
2.811
2.836
2.785
2.802
210,516
+0.01(+0.46%)
Jan 05, 2012
2.760
2.790
2.752
2.790
202,787
+0.04(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.