Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.661 4.694 4.661 4.669 132,382 +0.02(+0.38%)
Mar 30, 2023 4.652 4.669 4.635 4.652 51,447 +0.03(+0.76%)
Mar 29, 2023 4.591 4.643 4.591 4.617 53,421 +0.03(+0.76%)
Mar 28, 2023 4.635 4.635 4.582 4.582 44,959 -0.03(-0.76%)
Mar 27, 2023 4.600 4.651 4.600 4.617 62,969 +0.02(+0.38%)
Mar 24, 2023 4.608 4.628 4.573 4.600 44,153 -0.01(-0.19%)
Mar 23, 2023 4.617 4.678 4.608 4.608 38,086 -0.03(-0.57%)
Mar 22, 2023 4.626 4.652 4.626 4.635 27,387 +0.01(+0.19%)
Mar 21, 2023 4.617 4.661 4.591 4.626 72,548 +0.02(+0.38%)
Mar 20, 2023 4.652 4.661 4.582 4.608 85,586 +0.02(+0.38%)
Mar 17, 2023 4.591 4.617 4.582 4.591 120,852 -0.01(-0.19%)
Mar 16, 2023 4.565 4.656 4.565 4.600 99,635 +0.01(+0.19%)
Mar 15, 2023 4.617 4.626 4.573 4.591 63,877 -0.04(-0.94%)
Mar 14, 2023 4.608 4.691 4.608 4.635 59,817 +0.04(+0.95%)
Mar 13, 2023 4.722 4.745 4.582 4.591 103,367 -0.17(-3.66%)
Mar 10, 2023 4.879 4.957 4.757 4.765 85,272 -0.11(-2.27%)
Mar 09, 2023 4.954 4.980 4.876 4.876 149,394 -0.10(-2.08%)
Mar 08, 2023 4.911 4.980 4.885 4.980 59,034 +0.06(+1.23%)
Mar 07, 2023 4.911 4.963 4.902 4.920 102,304 -0.00(-0.08%)
Mar 06, 2023 4.911 4.954 4.902 4.924 236,898 -0.00(-0.09%)
Mar 03, 2023 4.902 4.945 4.885 4.928 53,435 +0.02(+0.35%)
Mar 02, 2023 4.911 4.937 4.911 4.911 89,978 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.