Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.155
-0.025 (-0.40%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.934
3.940
3.917
3.940
85,359
+0.01(+0.15%)
Apr 27, 2017
3.923
3.934
3.917
3.934
80,972
+0.01(+0.29%)
Apr 26, 2017
3.929
3.940
3.906
3.923
109,956
+0.00(+0.00%)
Apr 25, 2017
3.900
3.928
3.900
3.923
141,366
+0.03(+0.74%)
Apr 24, 2017
3.911
3.911
3.883
3.894
99,653
+0.01(+0.29%)
Apr 21, 2017
3.883
3.888
3.871
3.883
154,311
+0.01(+0.30%)
Apr 20, 2017
3.871
3.877
3.854
3.871
173,521
+0.00(+0.00%)
Apr 19, 2017
3.854
3.883
3.852
3.871
203,782
+0.02(+0.60%)
Apr 18, 2017
3.860
3.860
3.843
3.848
88,415
-0.01(-0.30%)
Apr 17, 2017
3.860
3.871
3.837
3.860
199,562
+0.02(+0.45%)
Apr 13, 2017
3.866
3.877
3.843
3.843
117,159
-0.03(-0.74%)
Apr 12, 2017
3.877
3.877
3.866
3.871
81,632
-0.01(-0.15%)
Apr 11, 2017
3.843
3.877
3.843
3.877
109,357
+0.03(+0.89%)
Apr 10, 2017
3.843
3.860
3.837
3.843
168,810
+0.00(+0.00%)
Apr 07, 2017
3.837
3.843
3.828
3.843
152,005
+0.00(+0.00%)
Apr 06, 2017
3.848
3.848
3.820
3.843
175,845
+0.00(+0.00%)
Apr 05, 2017
3.843
3.860
3.826
3.843
201,899
+0.01(+0.15%)
Apr 04, 2017
3.843
3.854
3.826
3.837
286,493
-0.01(-0.30%)
Apr 03, 2017
3.877
3.877
3.837
3.848
188,816
-0.02(-0.44%)
Mar 31, 2017
3.877
3.888
3.848
3.865
152,862
+0.00(+0.00%)
Mar 30, 2017
3.900
3.911
3.860
3.865
190,451
-0.02(-0.44%)
Mar 29, 2017
3.888
3.917
3.877
3.883
125,525
-0.01(-0.29%)
Mar 28, 2017
3.888
3.911
3.883
3.894
139,283
+0.02(+0.44%)
Mar 27, 2017
3.911
3.917
3.877
3.877
169,894
-0.05(-1.16%)
Mar 24, 2017
3.917
3.928
3.911
3.922
68,686
+0.01(+0.15%)
Mar 23, 2017
3.894
3.920
3.894
3.917
90,071
+0.02(+0.59%)
Mar 22, 2017
3.900
3.917
3.888
3.894
115,885
-0.02(-0.44%)
Mar 21, 2017
3.928
3.940
3.905
3.911
323,784
-0.01(-0.29%)
Mar 20, 2017
3.922
3.934
3.905
3.922
169,932
+0.01(+0.29%)
Mar 17, 2017
3.894
3.917
3.883
3.911
103,205
+0.02(+0.59%)
Mar 16, 2017
3.894
3.894
3.877
3.888
158,091
+0.01(+0.29%)
Mar 15, 2017
3.894
3.900
3.871
3.877
196,623
-0.02(-0.58%)
Mar 14, 2017
3.894
3.908
3.877
3.900
222,419
+0.00(+0.00%)
Mar 13, 2017
3.922
3.922
3.877
3.900
124,751
-0.01(-0.15%)
Mar 10, 2017
3.894
3.905
3.877
3.905
178,850
+0.03(+0.88%)
Mar 09, 2017
3.934
3.940
3.848
3.871
352,582
-0.07(-1.74%)
Mar 08, 2017
3.945
3.957
3.940
3.940
155,716
-0.01(-0.14%)
Mar 07, 2017
3.945
3.951
3.934
3.945
162,558
+0.00(+0.00%)
Mar 06, 2017
3.957
3.957
3.934
3.945
103,753
-0.01(-0.29%)
Mar 03, 2017
3.940
3.962
3.940
3.957
162,040
+0.02(+0.58%)
Mar 02, 2017
3.951
3.957
3.930
3.934
197,195
-0.03(-0.72%)
Mar 01, 2017
3.951
3.962
3.940
3.962
147,561
+0.02(+0.43%)
Feb 28, 2017
3.940
3.945
3.917
3.945
179,917
+0.01(+0.14%)
Feb 27, 2017
3.928
3.940
3.917
3.940
123,297
+0.02(+0.43%)
Feb 24, 2017
3.911
3.928
3.911
3.923
155,693
+0.01(+0.14%)
Feb 23, 2017
3.900
3.923
3.900
3.917
154,675
+0.02(+0.44%)
Feb 22, 2017
3.894
3.906
3.883
3.900
346,379
+0.01(+0.29%)
Feb 21, 2017
3.888
3.906
3.866
3.888
313,532
+0.00(+0.00%)
Feb 17, 2017
3.888
3.888
3.888
0
+0.02(+0.59%)
Feb 16, 2017
3.866
3.871
3.854
3.866
174,394
+0.01(+0.15%)
Feb 15, 2017
3.849
3.860
3.843
3.860
161,401
+0.03(+0.74%)
Feb 14, 2017
3.854
3.854
3.832
3.832
268,218
-0.01(-0.15%)
Feb 13, 2017
3.843
3.888
3.837
3.837
194,699
+0.02(+0.45%)
Feb 10, 2017
3.826
3.837
3.815
3.820
211,813
+0.01(+0.30%)
Feb 09, 2017
3.843
3.849
3.809
3.809
294,899
-0.02(-0.56%)
Feb 08, 2017
3.831
3.842
3.819
3.831
222,488
+0.01(+0.15%)
Feb 07, 2017
3.842
3.848
3.825
3.825
184,974
-0.01(-0.29%)
Feb 06, 2017
3.842
3.848
3.825
3.836
207,463
+0.01(+0.15%)
Feb 03, 2017
3.842
3.853
3.825
3.831
242,468
+0.00(+0.00%)
Feb 02, 2017
3.853
3.853
3.831
3.831
160,369
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.