Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.934 3.940 3.917 3.940 85,359 +0.01(+0.15%)
Apr 27, 2017 3.923 3.934 3.917 3.934 80,972 +0.01(+0.29%)
Apr 26, 2017 3.929 3.940 3.906 3.923 109,956 +0.00(+0.00%)
Apr 25, 2017 3.900 3.928 3.900 3.923 141,366 +0.03(+0.74%)
Apr 24, 2017 3.911 3.911 3.883 3.894 99,653 +0.01(+0.29%)
Apr 21, 2017 3.883 3.888 3.871 3.883 154,311 +0.01(+0.30%)
Apr 20, 2017 3.871 3.877 3.854 3.871 173,521 +0.00(+0.00%)
Apr 19, 2017 3.854 3.883 3.852 3.871 203,782 +0.02(+0.60%)
Apr 18, 2017 3.860 3.860 3.843 3.848 88,415 -0.01(-0.30%)
Apr 17, 2017 3.860 3.871 3.837 3.860 199,562 +0.02(+0.45%)
Apr 13, 2017 3.866 3.877 3.843 3.843 117,159 -0.03(-0.74%)
Apr 12, 2017 3.877 3.877 3.866 3.871 81,632 -0.01(-0.15%)
Apr 11, 2017 3.843 3.877 3.843 3.877 109,357 +0.03(+0.89%)
Apr 10, 2017 3.843 3.860 3.837 3.843 168,810 +0.00(+0.00%)
Apr 07, 2017 3.837 3.843 3.828 3.843 152,005 +0.00(+0.00%)
Apr 06, 2017 3.848 3.848 3.820 3.843 175,845 +0.00(+0.00%)
Apr 05, 2017 3.843 3.860 3.826 3.843 201,899 +0.01(+0.15%)
Apr 04, 2017 3.843 3.854 3.826 3.837 286,493 -0.01(-0.30%)
Apr 03, 2017 3.877 3.877 3.837 3.848 188,816 -0.02(-0.44%)
Mar 31, 2017 3.877 3.888 3.848 3.865 152,862 +0.00(+0.00%)
Mar 30, 2017 3.900 3.911 3.860 3.865 190,451 -0.02(-0.44%)
Mar 29, 2017 3.888 3.917 3.877 3.883 125,525 -0.01(-0.29%)
Mar 28, 2017 3.888 3.911 3.883 3.894 139,283 +0.02(+0.44%)
Mar 27, 2017 3.911 3.917 3.877 3.877 169,894 -0.05(-1.16%)
Mar 24, 2017 3.917 3.928 3.911 3.922 68,686 +0.01(+0.15%)
Mar 23, 2017 3.894 3.920 3.894 3.917 90,071 +0.02(+0.59%)
Mar 22, 2017 3.900 3.917 3.888 3.894 115,885 -0.02(-0.44%)
Mar 21, 2017 3.928 3.940 3.905 3.911 323,784 -0.01(-0.29%)
Mar 20, 2017 3.922 3.934 3.905 3.922 169,932 +0.01(+0.29%)
Mar 17, 2017 3.894 3.917 3.883 3.911 103,205 +0.02(+0.59%)
Mar 16, 2017 3.894 3.894 3.877 3.888 158,091 +0.01(+0.29%)
Mar 15, 2017 3.894 3.900 3.871 3.877 196,623 -0.02(-0.58%)
Mar 14, 2017 3.894 3.908 3.877 3.900 222,419 +0.00(+0.00%)
Mar 13, 2017 3.922 3.922 3.877 3.900 124,751 -0.01(-0.15%)
Mar 10, 2017 3.894 3.905 3.877 3.905 178,850 +0.03(+0.88%)
Mar 09, 2017 3.934 3.940 3.848 3.871 352,582 -0.07(-1.74%)
Mar 08, 2017 3.945 3.957 3.940 3.940 155,716 -0.01(-0.14%)
Mar 07, 2017 3.945 3.951 3.934 3.945 162,558 +0.00(+0.00%)
Mar 06, 2017 3.957 3.957 3.934 3.945 103,753 -0.01(-0.29%)
Mar 03, 2017 3.940 3.962 3.940 3.957 162,040 +0.02(+0.58%)
Mar 02, 2017 3.951 3.957 3.930 3.934 197,195 -0.03(-0.72%)
Mar 01, 2017 3.951 3.962 3.940 3.962 147,561 +0.02(+0.43%)
Feb 28, 2017 3.940 3.945 3.917 3.945 179,917 +0.01(+0.14%)
Feb 27, 2017 3.928 3.940 3.917 3.940 123,297 +0.02(+0.43%)
Feb 24, 2017 3.911 3.928 3.911 3.923 155,693 +0.01(+0.14%)
Feb 23, 2017 3.900 3.923 3.900 3.917 154,675 +0.02(+0.44%)
Feb 22, 2017 3.894 3.906 3.883 3.900 346,379 +0.01(+0.29%)
Feb 21, 2017 3.888 3.906 3.866 3.888 313,532 +0.00(+0.00%)
Feb 17, 2017 3.888 3.888 3.888 0 +0.02(+0.59%)
Feb 16, 2017 3.866 3.871 3.854 3.866 174,394 +0.01(+0.15%)
Feb 15, 2017 3.849 3.860 3.843 3.860 161,401 +0.03(+0.74%)
Feb 14, 2017 3.854 3.854 3.832 3.832 268,218 -0.01(-0.15%)
Feb 13, 2017 3.843 3.888 3.837 3.837 194,699 +0.02(+0.45%)
Feb 10, 2017 3.826 3.837 3.815 3.820 211,813 +0.01(+0.30%)
Feb 09, 2017 3.843 3.849 3.809 3.809 294,899 -0.02(-0.56%)
Feb 08, 2017 3.831 3.842 3.819 3.831 222,488 +0.01(+0.15%)
Feb 07, 2017 3.842 3.848 3.825 3.825 184,974 -0.01(-0.29%)
Feb 06, 2017 3.842 3.848 3.825 3.836 207,463 +0.01(+0.15%)
Feb 03, 2017 3.842 3.853 3.825 3.831 242,468 +0.00(+0.00%)
Feb 02, 2017 3.853 3.853 3.831 3.831 160,369 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.