Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.623	2.623	2.587	2.600	639,865	-0.02(-0.61%)
Apr 27, 2006	2.607	2.616	2.587	2.616	198,439	+0.01(+0.37%)
Apr 26, 2006	2.616	2.616	2.580	2.607	124,920	+0.01(+0.37%)
Apr 25, 2006	2.591	2.603	2.581	2.597	158,876	-0.01(-0.25%)
Apr 24, 2006	2.610	2.610	2.587	2.603	188,782	-0.01(-0.25%)
Apr 21, 2006	2.616	2.616	2.594	2.610	189,716	+0.01(+0.37%)
Apr 20, 2006	2.597	2.616	2.591	2.600	247,659	+0.01(+0.25%)
Apr 19, 2006	2.562	2.594	2.555	2.594	253,578	+0.04(+1.38%)
Apr 18, 2006	2.571	2.571	2.546	2.558	373,514	-0.01(-0.25%)
Apr 17, 2006	2.597	2.597	2.562	2.565	163,860	-0.02(-0.87%)
Apr 13, 2006	2.594	2.597	2.568	2.587	179,124	-0.01(-0.25%)
Apr 12, 2006	2.603	2.603	2.574	2.594	299,372	-0.00(-0.12%)
Apr 11, 2006	2.587	2.600	2.574	2.597	195,635	+0.01(+0.37%)
Apr 10, 2006	2.603	2.603	2.578	2.587	280,057	-0.03(-0.98%)
Apr 07, 2006	2.616	2.616	2.603	2.613	302,799	+0.00(+0.00%)
Apr 06, 2006	2.619	2.623	2.610	2.613	170,713	-0.00(-0.12%)
Apr 05, 2006	2.616	2.616	2.600	2.616	164,483	+0.01(+0.25%)
Apr 04, 2006	2.612	2.616	2.603	2.610	100,933	-0.00(-0.12%)
Apr 03, 2006	2.591	2.613	2.591	2.613	156,383	+0.02(+0.62%)
Mar 31, 2006	2.600	2.616	2.597	2.597	168,533	-0.01(-0.25%)
Mar 30, 2006	2.600	2.610	2.591	2.603	285,042	+0.00(+0.12%)
Mar 29, 2006	2.587	2.607	2.584	2.600	191,897	+0.00(+0.12%)
Mar 28, 2006	2.594	2.610	2.587	2.597	707,465	-0.01(-0.37%)
Mar 27, 2006	2.603	2.616	2.595	2.607	148,284	+0.00(+0.00%)
Mar 24, 2006	2.613	2.626	2.607	2.607	144,857	-0.01(-0.25%)
Mar 23, 2006	2.629	2.632	2.613	2.613	148,595	-0.00(-0.12%)
Mar 22, 2006	2.623	2.626	2.610	2.616	90,029	+0.00(+0.12%)
Mar 21, 2006	2.616	2.626	2.613	2.613	147,349	-0.01(-0.49%)
Mar 20, 2006	2.626	2.629	2.616	2.626	248,905	+0.01(+0.25%)
Mar 17, 2006	2.597	2.623	2.597	2.619	161,056	+0.02(+0.74%)
Mar 16, 2006	2.603	2.613	2.600	2.600	226,787	-0.01(-0.49%)
Mar 15, 2006	2.610	2.623	2.607	2.613	503,730	-0.00(-0.12%)
Mar 14, 2006	2.626	2.626	2.613	2.616	235,510	+0.00(+0.00%)
Mar 13, 2006	2.616	2.616	2.610	2.616	93,768	+0.00(+0.12%)
Mar 10, 2006	2.616	2.619	2.607	2.613	87,537	+0.00(+0.00%)
Mar 09, 2006	2.597	2.616	2.581	2.613	354,200	+0.03(+0.99%)
Mar 08, 2006	2.584	2.594	2.570	2.587	191,585	+0.00(+0.12%)
Mar 07, 2006	2.613	2.623	2.581	2.584	306,225	-0.04(-1.47%)
Mar 06, 2006	2.619	2.632	2.616	2.623	166,975	+0.00(+0.00%)
Mar 03, 2006	2.623	2.623	2.616	2.623	102,802	+0.01(+0.25%)
Mar 02, 2006	2.616	2.629	2.613	2.616	384,417	+0.00(+0.00%)
Mar 01, 2006	2.613	2.626	2.610	2.616	206,227	-0.01(-0.37%)
Feb 28, 2006	2.626	2.632	2.616	2.626	322,113	+0.00(+0.00%)
Feb 27, 2006	2.645	2.645	2.626	2.626	265,727	-0.02(-0.61%)
Feb 24, 2006	2.642	2.655	2.639	2.642	167,287	-0.01(-0.36%)
Feb 23, 2006	2.645	2.655	2.635	2.651	284,419	+0.01(+0.49%)
Feb 22, 2006	2.613	2.648	2.610	2.639	416,192	+0.02(+0.74%)
Feb 21, 2006	2.610	2.629	2.600	2.619	525,537	+0.02(+0.62%)
Feb 17, 2006	2.626	2.626	2.600	2.603	356,380	-0.02(-0.73%)
Feb 16, 2006	2.607	2.629	2.598	2.623	552,016	+0.02(+0.74%)
Feb 15, 2006	2.584	2.603	2.574	2.603	763,539	+0.01(+0.50%)
Feb 14, 2006	2.594	2.600	2.584	2.591	201,554	+0.00(+0.00%)
Feb 13, 2006	2.603	2.603	2.581	2.591	256,070	-0.01(-0.49%)
Feb 10, 2006	2.603	2.603	2.591	2.603	163,860	+0.00(+0.00%)
Feb 09, 2006	2.603	2.607	2.594	2.603	197,193	+0.01(+0.25%)
Feb 08, 2006	2.594	2.600	2.584	2.597	247,971	-0.01(-0.25%)
Feb 07, 2006	2.600	2.616	2.594	2.603	231,460	+0.00(+0.00%)
Feb 06, 2006	2.581	2.610	2.581	2.603	305,914	+0.02(+0.62%)
Feb 03, 2006	2.597	2.607	2.587	2.587	224,295	-0.01(-0.37%)
Feb 02, 2006	2.597	2.600	2.587	2.597	198,127	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.