Eaton Vance Senior Income Trust (NY: EVF )

6.170 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.623 2.623 2.587 2.600 639,865 -0.02(-0.61%)
Apr 27, 2006 2.607 2.616 2.587 2.616 198,439 +0.01(+0.37%)
Apr 26, 2006 2.616 2.616 2.580 2.607 124,920 +0.01(+0.37%)
Apr 25, 2006 2.591 2.603 2.581 2.597 158,876 -0.01(-0.25%)
Apr 24, 2006 2.610 2.610 2.587 2.603 188,782 -0.01(-0.25%)
Apr 21, 2006 2.616 2.616 2.594 2.610 189,716 +0.01(+0.37%)
Apr 20, 2006 2.597 2.616 2.591 2.600 247,659 +0.01(+0.25%)
Apr 19, 2006 2.562 2.594 2.555 2.594 253,578 +0.04(+1.38%)
Apr 18, 2006 2.571 2.571 2.546 2.558 373,514 -0.01(-0.25%)
Apr 17, 2006 2.597 2.597 2.562 2.565 163,860 -0.02(-0.87%)
Apr 13, 2006 2.594 2.597 2.568 2.587 179,124 -0.01(-0.25%)
Apr 12, 2006 2.603 2.603 2.574 2.594 299,372 -0.00(-0.12%)
Apr 11, 2006 2.587 2.600 2.574 2.597 195,635 +0.01(+0.37%)
Apr 10, 2006 2.603 2.603 2.578 2.587 280,057 -0.03(-0.98%)
Apr 07, 2006 2.616 2.616 2.603 2.613 302,799 +0.00(+0.00%)
Apr 06, 2006 2.619 2.623 2.610 2.613 170,713 -0.00(-0.12%)
Apr 05, 2006 2.616 2.616 2.600 2.616 164,483 +0.01(+0.25%)
Apr 04, 2006 2.612 2.616 2.603 2.610 100,933 -0.00(-0.12%)
Apr 03, 2006 2.591 2.613 2.591 2.613 156,383 +0.02(+0.62%)
Mar 31, 2006 2.600 2.616 2.597 2.597 168,533 -0.01(-0.25%)
Mar 30, 2006 2.600 2.610 2.591 2.603 285,042 +0.00(+0.12%)
Mar 29, 2006 2.587 2.607 2.584 2.600 191,897 +0.00(+0.12%)
Mar 28, 2006 2.594 2.610 2.587 2.597 707,465 -0.01(-0.37%)
Mar 27, 2006 2.603 2.616 2.595 2.607 148,284 +0.00(+0.00%)
Mar 24, 2006 2.613 2.626 2.607 2.607 144,857 -0.01(-0.25%)
Mar 23, 2006 2.629 2.632 2.613 2.613 148,595 -0.00(-0.12%)
Mar 22, 2006 2.623 2.626 2.610 2.616 90,029 +0.00(+0.12%)
Mar 21, 2006 2.616 2.626 2.613 2.613 147,349 -0.01(-0.49%)
Mar 20, 2006 2.626 2.629 2.616 2.626 248,905 +0.01(+0.25%)
Mar 17, 2006 2.597 2.623 2.597 2.619 161,056 +0.02(+0.74%)
Mar 16, 2006 2.603 2.613 2.600 2.600 226,787 -0.01(-0.49%)
Mar 15, 2006 2.610 2.623 2.607 2.613 503,730 -0.00(-0.12%)
Mar 14, 2006 2.626 2.626 2.613 2.616 235,510 +0.00(+0.00%)
Mar 13, 2006 2.616 2.616 2.610 2.616 93,768 +0.00(+0.12%)
Mar 10, 2006 2.616 2.619 2.607 2.613 87,537 +0.00(+0.00%)
Mar 09, 2006 2.597 2.616 2.581 2.613 354,200 +0.03(+0.99%)
Mar 08, 2006 2.584 2.594 2.570 2.587 191,585 +0.00(+0.12%)
Mar 07, 2006 2.613 2.623 2.581 2.584 306,225 -0.04(-1.47%)
Mar 06, 2006 2.619 2.632 2.616 2.623 166,975 +0.00(+0.00%)
Mar 03, 2006 2.623 2.623 2.616 2.623 102,802 +0.01(+0.25%)
Mar 02, 2006 2.616 2.629 2.613 2.616 384,417 +0.00(+0.00%)
Mar 01, 2006 2.613 2.626 2.610 2.616 206,227 -0.01(-0.37%)
Feb 28, 2006 2.626 2.632 2.616 2.626 322,113 +0.00(+0.00%)
Feb 27, 2006 2.645 2.645 2.626 2.626 265,727 -0.02(-0.61%)
Feb 24, 2006 2.642 2.655 2.639 2.642 167,287 -0.01(-0.36%)
Feb 23, 2006 2.645 2.655 2.635 2.651 284,419 +0.01(+0.49%)
Feb 22, 2006 2.613 2.648 2.610 2.639 416,192 +0.02(+0.74%)
Feb 21, 2006 2.610 2.629 2.600 2.619 525,537 +0.02(+0.62%)
Feb 17, 2006 2.626 2.626 2.600 2.603 356,380 -0.02(-0.73%)
Feb 16, 2006 2.607 2.629 2.598 2.623 552,016 +0.02(+0.74%)
Feb 15, 2006 2.584 2.603 2.574 2.603 763,539 +0.01(+0.50%)
Feb 14, 2006 2.594 2.600 2.584 2.591 201,554 +0.00(+0.00%)
Feb 13, 2006 2.603 2.603 2.581 2.591 256,070 -0.01(-0.49%)
Feb 10, 2006 2.603 2.603 2.591 2.603 163,860 +0.00(+0.00%)
Feb 09, 2006 2.603 2.607 2.594 2.603 197,193 +0.01(+0.25%)
Feb 08, 2006 2.594 2.600 2.584 2.597 247,971 -0.01(-0.25%)
Feb 07, 2006 2.600 2.616 2.594 2.603 231,460 +0.00(+0.00%)
Feb 06, 2006 2.581 2.610 2.581 2.603 305,914 +0.02(+0.62%)
Feb 03, 2006 2.597 2.607 2.587 2.587 224,295 -0.01(-0.37%)
Feb 02, 2006 2.597 2.600 2.587 2.597 198,127 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.