Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.623	2.623	2.588	2.601	639,744	-0.02(-0.61%)
Apr 27, 2006	2.607	2.617	2.588	2.617	198,401	+0.01(+0.37%)
Apr 26, 2006	2.617	2.617	2.580	2.607	124,896	+0.01(+0.37%)
Apr 25, 2006	2.591	2.604	2.581	2.597	158,846	-0.01(-0.25%)
Apr 24, 2006	2.610	2.610	2.588	2.604	188,746	-0.01(-0.25%)
Apr 21, 2006	2.617	2.617	2.594	2.610	189,680	+0.01(+0.37%)
Apr 20, 2006	2.597	2.617	2.591	2.601	247,613	+0.01(+0.25%)
Apr 19, 2006	2.562	2.594	2.556	2.594	253,530	+0.04(+1.38%)
Apr 18, 2006	2.572	2.572	2.546	2.559	373,444	-0.01(-0.25%)
Apr 17, 2006	2.597	2.597	2.562	2.565	163,829	-0.02(-0.87%)
Apr 13, 2006	2.594	2.597	2.569	2.588	179,091	-0.01(-0.25%)
Apr 12, 2006	2.604	2.604	2.575	2.594	299,315	-0.00(-0.12%)
Apr 11, 2006	2.588	2.601	2.575	2.597	195,598	+0.01(+0.37%)
Apr 10, 2006	2.604	2.604	2.578	2.588	280,005	-0.03(-0.98%)
Apr 07, 2006	2.617	2.617	2.604	2.613	302,742	+0.00(+0.00%)
Apr 06, 2006	2.620	2.623	2.610	2.613	170,681	-0.00(-0.12%)
Apr 05, 2006	2.617	2.617	2.601	2.617	164,452	+0.01(+0.25%)
Apr 04, 2006	2.613	2.617	2.604	2.610	100,914	-0.00(-0.12%)
Apr 03, 2006	2.591	2.613	2.591	2.613	156,354	+0.02(+0.62%)
Mar 31, 2006	2.601	2.617	2.597	2.597	168,501	-0.01(-0.25%)
Mar 30, 2006	2.601	2.610	2.591	2.604	284,988	+0.00(+0.12%)
Mar 29, 2006	2.588	2.607	2.585	2.601	191,861	+0.00(+0.12%)
Mar 28, 2006	2.594	2.610	2.588	2.597	707,332	-0.01(-0.37%)
Mar 27, 2006	2.604	2.617	2.595	2.607	148,256	+0.00(+0.00%)
Mar 24, 2006	2.613	2.626	2.607	2.607	144,830	-0.01(-0.25%)
Mar 23, 2006	2.630	2.633	2.613	2.613	148,567	-0.00(-0.12%)
Mar 22, 2006	2.623	2.626	2.610	2.617	90,012	+0.00(+0.12%)
Mar 21, 2006	2.617	2.626	2.613	2.613	147,321	-0.01(-0.49%)
Mar 20, 2006	2.626	2.630	2.617	2.626	248,858	+0.01(+0.25%)
Mar 17, 2006	2.597	2.623	2.597	2.620	161,026	+0.02(+0.74%)
Mar 16, 2006	2.604	2.613	2.601	2.601	226,745	-0.01(-0.49%)
Mar 15, 2006	2.610	2.623	2.607	2.613	503,635	-0.00(-0.12%)
Mar 14, 2006	2.626	2.626	2.613	2.617	235,466	+0.00(+0.00%)
Mar 13, 2006	2.617	2.617	2.610	2.617	93,750	+0.00(+0.12%)
Mar 10, 2006	2.617	2.620	2.607	2.613	87,521	+0.00(+0.00%)
Mar 09, 2006	2.597	2.617	2.581	2.613	354,133	+0.03(+0.99%)
Mar 08, 2006	2.585	2.594	2.570	2.588	191,549	+0.00(+0.12%)
Mar 07, 2006	2.613	2.623	2.581	2.585	306,168	-0.04(-1.47%)
Mar 06, 2006	2.620	2.633	2.617	2.623	166,944	+0.00(+0.00%)
Mar 03, 2006	2.623	2.623	2.617	2.623	102,782	+0.01(+0.25%)
Mar 02, 2006	2.617	2.630	2.613	2.617	384,345	+0.00(+0.00%)
Mar 01, 2006	2.613	2.626	2.610	2.617	206,188	-0.01(-0.37%)
Feb 28, 2006	2.626	2.633	2.617	2.626	322,052	+0.00(+0.00%)
Feb 27, 2006	2.646	2.646	2.626	2.626	265,677	-0.02(-0.61%)
Feb 24, 2006	2.642	2.655	2.639	2.642	167,255	-0.01(-0.36%)
Feb 23, 2006	2.646	2.655	2.636	2.652	284,365	+0.01(+0.49%)
Feb 22, 2006	2.613	2.649	2.611	2.639	416,114	+0.02(+0.74%)
Feb 21, 2006	2.610	2.630	2.601	2.620	525,438	+0.02(+0.62%)
Feb 17, 2006	2.626	2.627	2.601	2.604	356,313	-0.02(-0.73%)
Feb 16, 2006	2.607	2.630	2.598	2.623	551,912	+0.02(+0.74%)
Feb 15, 2006	2.585	2.604	2.575	2.604	763,395	+0.01(+0.50%)
Feb 14, 2006	2.594	2.601	2.585	2.591	201,516	+0.00(+0.00%)
Feb 13, 2006	2.604	2.604	2.581	2.591	256,022	-0.01(-0.49%)
Feb 10, 2006	2.604	2.604	2.591	2.604	163,829	+0.00(+0.00%)
Feb 09, 2006	2.604	2.607	2.594	2.604	197,156	+0.01(+0.25%)
Feb 08, 2006	2.594	2.601	2.585	2.597	247,924	-0.01(-0.25%)
Feb 07, 2006	2.601	2.617	2.595	2.604	231,416	+0.00(+0.00%)
Feb 06, 2006	2.581	2.610	2.581	2.604	305,856	+0.02(+0.62%)
Feb 03, 2006	2.597	2.607	2.588	2.588	224,253	-0.01(-0.37%)
Feb 02, 2006	2.597	2.601	2.588	2.597	198,090	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.