Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.532	1.588	1.532	1.577	481,415	+0.04(+2.91%)
Apr 29, 2009	1.510	1.536	1.506	1.532	320,085	+0.01(+0.98%)
Apr 28, 2009	1.503	1.517	1.495	1.517	248,423	+0.01(+0.99%)
Apr 27, 2009	1.473	1.510	1.469	1.503	121,673	+0.01(+0.50%)
Apr 24, 2009	1.488	1.511	1.484	1.495	134,977	-0.00(-0.25%)
Apr 23, 2009	1.480	1.499	1.466	1.499	181,881	+0.02(+1.51%)
Apr 22, 2009	1.469	1.503	1.466	1.477	267,376	-0.00(-0.25%)
Apr 21, 2009	1.417	1.488	1.417	1.480	367,752	+0.01(+1.01%)
Apr 20, 2009	1.469	1.510	1.440	1.466	281,987	-0.01(-0.75%)
Apr 17, 2009	1.469	1.488	1.469	1.477	313,077	+0.02(+1.53%)
Apr 16, 2009	1.447	1.477	1.443	1.454	239,795	+0.03(+2.08%)
Apr 15, 2009	1.436	1.443	1.406	1.425	221,418	+0.03(+2.13%)
Apr 14, 2009	1.391	1.417	1.391	1.395	219,014	+0.00(+0.00%)
Apr 13, 2009	1.402	1.414	1.395	1.395	365,660	+0.01(+0.53%)
Apr 09, 2009	1.380	1.402	1.365	1.388	288,413	+0.03(+1.91%)
Apr 08, 2009	1.376	1.406	1.351	1.362	215,704	-0.03(-1.87%)
Apr 07, 2009	1.343	1.388	1.336	1.388	210,761	+0.02(+1.35%)
Apr 06, 2009	1.376	1.391	1.354	1.369	251,557	-0.02(-1.34%)
Apr 03, 2009	1.373	1.428	1.369	1.388	294,571	-0.00(-0.27%)
Apr 02, 2009	1.376	1.406	1.373	1.391	191,889	+0.06(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.