Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.951	2.959	2.935	2.935	201,811	+0.00(+0.14%)
Apr 28, 2011	2.959	2.959	2.931	2.931	198,270	-0.02(-0.54%)
Apr 27, 2011	2.983	2.983	2.939	2.947	261,560	-0.03(-0.94%)
Apr 26, 2011	2.991	2.991	2.947	2.975	180,837	+0.00(+0.13%)
Apr 25, 2011	2.988	2.995	2.971	2.971	114,397	-0.01(-0.27%)
Apr 21, 2011	3.011	3.011	2.971	2.979	155,104	-0.02(-0.80%)
Apr 20, 2011	3.019	3.035	2.983	3.003	208,690	+0.00(+0.00%)
Apr 19, 2011	2.995	3.003	2.979	3.003	106,436	+0.00(+0.13%)
Apr 18, 2011	2.979	2.999	2.968	2.999	218,182	+0.03(+0.94%)
Apr 15, 2011	3.007	3.011	2.963	2.971	225,015	-0.02(-0.54%)
Apr 14, 2011	2.975	2.987	2.951	2.987	172,801	+0.02(+0.65%)
Apr 13, 2011	2.955	2.979	2.951	2.968	220,970	+0.01(+0.44%)
Apr 12, 2011	2.995	2.999	2.943	2.955	305,387	-0.04(-1.34%)
Apr 11, 2011	2.995	3.015	2.984	2.995	152,966	+0.00(+0.00%)
Apr 08, 2011	2.987	2.996	2.963	2.995	165,568	-0.00(-0.13%)
Apr 07, 2011	2.971	2.999	2.935	2.999	158,707	+0.03(+1.00%)
Apr 06, 2011	2.970	2.978	2.942	2.970	157,281	-0.02(-0.53%)
Apr 05, 2011	2.950	2.993	2.926	2.986	259,055	+0.04(+1.22%)
Apr 04, 2011	2.938	2.950	2.898	2.950	393,439	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.