Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.296
3.302
3.279
3.285
243,946
+0.00(+0.00%)
Apr 28, 2016
3.307
3.313
3.285
3.285
262,093
-0.02(-0.51%)
Apr 27, 2016
3.313
3.318
3.296
3.302
168,384
-0.01(-0.17%)
Apr 26, 2016
3.313
3.324
3.307
3.307
115,903
-0.01(-0.17%)
Apr 25, 2016
3.318
3.318
3.296
3.313
169,274
-0.01(-0.25%)
Apr 22, 2016
3.290
3.324
3.290
3.321
279,551
+0.03(+0.94%)
Apr 21, 2016
3.268
3.290
3.263
3.290
214,776
+0.03(+1.03%)
Apr 20, 2016
3.268
3.274
3.257
3.257
142,511
+0.00(+0.00%)
Apr 19, 2016
3.274
3.274
3.251
3.257
238,149
+0.01(+0.17%)
Apr 18, 2016
3.246
3.285
3.240
3.251
452,712
+0.01(+0.34%)
Apr 15, 2016
3.251
3.251
3.226
3.240
84,515
-0.01(-0.34%)
Apr 14, 2016
3.263
3.263
3.240
3.251
206,196
-0.01(-0.34%)
Apr 13, 2016
3.257
3.263
3.240
3.263
139,849
+0.02(+0.52%)
Apr 12, 2016
3.257
3.257
3.235
3.246
101,647
-0.01(-0.17%)
Apr 11, 2016
3.235
3.260
3.235
3.251
192,966
+0.02(+0.52%)
Apr 08, 2016
3.229
3.251
3.223
3.235
358,084
+0.00(+0.00%)
Apr 07, 2016
3.229
3.235
3.212
3.235
169,785
+0.01(+0.22%)
Apr 06, 2016
3.222
3.233
3.211
3.227
304,165
+0.03(+1.04%)
Apr 05, 2016
3.200
3.211
3.188
3.194
277,084
-0.01(-0.35%)
Apr 04, 2016
3.216
3.222
3.188
3.205
401,599
-0.02(-0.69%)
Apr 01, 2016
3.216
3.233
3.200
3.227
333,343
+0.01(+0.35%)
Mar 31, 2016
3.211
3.222
3.200
3.216
144,576
+0.01(+0.35%)
Mar 30, 2016
3.194
3.211
3.177
3.205
219,144
+0.02(+0.52%)
Mar 29, 2016
3.177
3.194
3.161
3.188
262,519
+0.02(+0.53%)
Mar 28, 2016
3.188
3.200
3.166
3.172
465,227
-0.02(-0.52%)
Mar 24, 2016
3.216
3.188
3.188
3.188
243,391
-0.04(-1.21%)
Mar 23, 2016
3.244
3.255
3.222
3.227
166,784
-0.01(-0.17%)
Mar 22, 2016
3.255
3.261
3.233
3.233
131,825
-0.02(-0.68%)
Mar 21, 2016
3.266
3.266
3.222
3.255
169,115
+0.00(+0.00%)
Mar 18, 2016
3.255
3.272
3.227
3.255
164,771
+0.01(+0.34%)
Mar 17, 2016
3.227
3.244
3.205
3.244
152,607
+0.01(+0.34%)
Mar 16, 2016
3.200
3.233
3.192
3.233
316,160
+0.03(+1.04%)
Mar 15, 2016
3.161
3.200
3.161
3.200
237,326
+0.04(+1.23%)
Mar 14, 2016
3.127
3.166
3.127
3.161
270,049
+0.03(+0.89%)
Mar 11, 2016
3.116
3.144
3.116
3.133
298,095
+0.02(+0.71%)
Mar 10, 2016
3.133
3.138
3.100
3.111
213,226
-0.01(-0.18%)
Mar 09, 2016
3.105
3.127
3.102
3.116
180,649
+0.01(+0.43%)
Mar 08, 2016
3.086
3.108
3.070
3.103
296,261
+0.00(+0.00%)
Mar 07, 2016
3.059
3.114
3.059
3.103
142,127
+0.03(+0.90%)
Mar 04, 2016
3.048
3.086
3.037
3.075
181,834
+0.03(+1.09%)
Mar 03, 2016
2.998
3.042
2.998
3.042
225,321
+0.04(+1.29%)
Mar 02, 2016
2.998
3.020
2.987
3.004
199,683
+0.01(+0.18%)
Mar 01, 2016
2.954
3.009
2.954
2.998
281,757
+0.04(+1.50%)
Feb 29, 2016
2.937
2.948
2.921
2.954
126,667
+0.01(+0.38%)
Feb 26, 2016
2.937
2.948
2.932
2.943
125,770
+0.00(+0.00%)
Feb 25, 2016
2.932
2.943
2.915
2.943
189,159
+0.01(+0.19%)
Feb 24, 2016
2.904
2.937
2.893
2.937
201,509
+0.01(+0.38%)
Feb 23, 2016
2.921
2.926
2.915
2.926
184,502
+0.01(+0.19%)
Feb 22, 2016
2.904
2.926
2.904
2.921
244,988
+0.02(+0.57%)
Feb 19, 2016
2.888
2.904
2.882
2.904
255,814
+0.01(+0.38%)
Feb 18, 2016
2.926
2.926
2.893
2.893
339,558
-0.03(-1.13%)
Feb 17, 2016
2.904
2.932
2.893
2.926
300,693
+0.03(+0.95%)
Feb 16, 2016
2.904
2.904
2.877
2.899
279,059
+0.02(+0.57%)
Feb 12, 2016
2.888
2.882
2.882
2.882
182,749
-0.01(-0.19%)
Feb 11, 2016
2.888
2.893
2.854
2.888
401,265
-0.01(-0.19%)
Feb 10, 2016
2.921
2.937
2.893
2.893
534,480
-0.03(-1.13%)
Feb 09, 2016
2.882
2.932
2.882
2.926
409,983
+0.03(+1.03%)
Feb 08, 2016
2.924
2.927
2.885
2.896
159,515
-0.05(-1.86%)
Feb 05, 2016
2.962
2.972
2.951
2.951
68,126
-0.01(-0.19%)
Feb 04, 2016
2.984
2.984
2.951
2.957
343,381
-0.02(-0.74%)
Feb 03, 2016
2.995
2.995
2.962
2.979
244,963
+0.01(+0.18%)
Feb 02, 2016
3.006
3.017
2.973
2.973
377,918
-0.03(-1.09%)
Feb 01, 2016
2.979
3.017
2.979
3.006
297,620
+0.01(+0.37%)
Jan 29, 2016
3.001
3.017
2.992
2.995
260,799
+0.01(+0.18%)
Jan 28, 2016
2.995
3.006
2.973
2.990
150,754
-0.01(-0.37%)
Jan 27, 2016
2.995
3.001
2.979
3.001
93,671
+0.02(+0.55%)
Jan 26, 2016
2.962
2.995
2.957
2.984
159,599
+0.03(+0.93%)
Jan 25, 2016
2.984
3.001
2.957
2.957
217,741
-0.02(-0.74%)
Jan 22, 2016
2.995
2.995
2.962
2.979
167,569
+0.02(+0.74%)
Jan 21, 2016
2.946
2.957
2.913
2.957
828,140
+0.03(+1.13%)
Jan 20, 2016
2.957
2.961
2.885
2.924
246,228
-0.05(-1.84%)
Jan 19, 2016
2.990
2.990
2.968
2.979
255,835
+0.01(+0.37%)
Jan 15, 2016
3.012
2.968
2.968
2.968
248,283
-0.06(-1.99%)
Jan 14, 2016
3.066
3.066
3.023
3.028
184,208
-0.03(-0.90%)
Jan 13, 2016
3.105
3.105
3.056
3.056
236,685
-0.04(-1.42%)
Jan 12, 2016
3.105
3.110
3.088
3.099
90,530
-0.01(-0.18%)
Jan 11, 2016
3.116
3.116
3.083
3.105
206,680
+0.01(+0.18%)
Jan 08, 2016
3.132
3.132
3.094
3.099
274,901
-0.02(-0.53%)
Jan 07, 2016
3.138
3.138
3.083
3.116
429,084
-0.03(-1.05%)
Jan 06, 2016
3.171
3.193
3.143
3.149
148,541
-0.03(-0.86%)
Jan 05, 2016
3.160
3.182
3.152
3.176
79,815
+0.01(+0.35%)
Jan 04, 2016
3.154
3.165
3.099
3.165
228,491
+0.00(+0.00%)
Dec 31, 2015
3.154
3.165
3.165
3.165
478,336
-0.01(-0.35%)
Dec 30, 2015
3.149
3.182
3.132
3.176
246,775
+0.02(+0.70%)
Dec 29, 2015
3.132
3.154
3.108
3.154
427,137
+0.02(+0.61%)
Dec 28, 2015
3.135
3.146
3.097
3.135
334,867
+0.01(+0.35%)
Dec 24, 2015
3.146
3.124
3.124
3.124
149,111
-0.01(-0.35%)
Dec 23, 2015
3.124
3.157
3.119
3.135
409,012
+0.02(+0.52%)
Dec 22, 2015
3.108
3.124
3.094
3.119
271,671
+0.02(+0.53%)
Dec 21, 2015
3.124
3.130
3.091
3.102
205,981
-0.01(-0.35%)
Dec 18, 2015
3.086
3.130
3.075
3.113
330,681
+0.02(+0.53%)
Dec 17, 2015
3.086
3.113
3.081
3.097
254,673
+0.01(+0.35%)
Dec 16, 2015
3.037
3.097
3.037
3.086
431,294
+0.04(+1.25%)
Dec 15, 2015
3.004
3.053
2.999
3.048
486,356
+0.05(+1.82%)
Dec 14, 2015
3.053
3.070
2.988
2.993
424,037
-0.07(-2.31%)
Dec 11, 2015
3.075
3.091
3.064
3.064
268,192
-0.02(-0.53%)
Dec 10, 2015
3.119
3.130
3.081
3.081
395,133
-0.04(-1.40%)
Dec 09, 2015
3.135
3.157
3.124
3.124
480,681
-0.03(-0.95%)
Dec 08, 2015
3.154
3.181
3.154
3.154
223,507
-0.03(-0.85%)
Dec 07, 2015
3.208
3.214
3.170
3.181
133,578
-0.03(-1.01%)
Dec 04, 2015
3.225
3.252
3.203
3.214
237,245
-0.02(-0.67%)
Dec 03, 2015
3.252
3.252
3.225
3.235
86,982
-0.01(-0.17%)
Dec 02, 2015
3.268
3.268
3.235
3.241
119,070
-0.04(-1.16%)
Dec 01, 2015
3.284
3.295
3.268
3.279
110,929
-0.02(-0.66%)
Nov 30, 2015
3.284
3.300
3.263
3.300
114,927
+0.02(+0.50%)
Nov 27, 2015
3.273
3.284
3.273
3.284
74,174
+0.02(+0.50%)
Nov 25, 2015
3.263
3.268
3.268
3.268
185,995
+0.00(+0.00%)
Nov 24, 2015
3.273
3.279
3.263
3.268
169,781
-0.01(-0.33%)
Nov 23, 2015
3.273
3.284
3.268
3.279
194,578
+0.01(+0.33%)
Nov 20, 2015
3.257
3.273
3.249
3.268
183,380
+0.02(+0.50%)
Nov 19, 2015
3.230
3.252
3.230
3.252
105,725
+0.02(+0.50%)
Nov 18, 2015
3.241
3.246
3.214
3.235
239,275
+0.00(+0.00%)
Nov 17, 2015
3.241
3.252
3.230
3.235
183,441
+0.00(+0.00%)
Nov 16, 2015
3.235
3.252
3.225
3.235
207,203
+0.00(+0.00%)
Nov 13, 2015
3.192
3.241
3.187
3.235
244,784
+0.05(+1.70%)
Nov 12, 2015
3.208
3.225
3.176
3.181
283,006
-0.05(-1.51%)
Nov 11, 2015
3.235
3.235
3.219
3.230
89,032
-0.01(-0.17%)
Nov 10, 2015
3.230
3.246
3.192
3.235
335,492
-0.00(-0.07%)
Nov 09, 2015
3.238
3.248
3.227
3.238
222,766
-0.01(-0.33%)
Nov 06, 2015
3.254
3.254
3.238
3.248
91,677
-0.01(-0.33%)
Nov 05, 2015
3.254
3.259
3.238
3.259
128,568
+0.00(+0.00%)
Nov 04, 2015
3.254
3.265
3.232
3.259
257,147
+0.01(+0.17%)
Nov 03, 2015
3.259
3.265
3.243
3.254
220,316
-0.01(-0.17%)
Nov 02, 2015
3.259
3.270
3.232
3.259
228,099
+0.00(+0.00%)
Oct 30, 2015
3.259
3.259
3.227
3.259
191,084
+0.01(+0.17%)
Oct 29, 2015
3.243
3.265
3.243
3.254
128,555
-0.01(-0.17%)
Oct 28, 2015
3.232
3.285
3.232
3.259
205,374
+0.03(+0.83%)
Oct 27, 2015
3.248
3.254
3.227
3.232
169,052
-0.03(-0.83%)
Oct 26, 2015
3.254
3.267
3.248
3.259
131,059
+0.00(+0.00%)
Oct 23, 2015
3.259
3.265
3.238
3.259
285,541
+0.01(+0.33%)
Oct 22, 2015
3.254
3.270
3.211
3.248
417,632
+0.01(+0.17%)
Oct 21, 2015
3.254
3.259
3.232
3.243
123,561
+0.00(+0.00%)
Oct 20, 2015
3.243
3.254
3.211
3.243
214,099
-0.01(-0.17%)
Oct 19, 2015
3.248
3.259
3.238
3.248
128,083
+0.01(+0.33%)
Oct 16, 2015
3.227
3.259
3.227
3.238
149,967
+0.00(+0.00%)
Oct 15, 2015
3.238
3.243
3.221
3.238
169,503
-0.01(-0.17%)
Oct 14, 2015
3.248
3.259
3.216
3.243
322,661
-0.01(-0.33%)
Oct 13, 2015
3.248
3.270
3.238
3.254
138,465
+0.02(+0.50%)
Oct 12, 2015
3.297
3.305
3.227
3.238
183,498
-0.06(-1.80%)
Oct 09, 2015
3.291
3.318
3.275
3.297
232,569
+0.02(+0.66%)
Oct 08, 2015
3.248
3.275
3.227
3.275
223,547
+0.05(+1.42%)
Oct 07, 2015
3.181
3.305
3.171
3.230
502,884
+0.05(+1.69%)
Oct 06, 2015
3.176
3.176
3.160
3.176
111,625
+0.00(+0.00%)
Oct 05, 2015
3.144
3.176
3.128
3.176
279,396
+0.03(+1.02%)
Oct 02, 2015
3.122
3.144
3.096
3.144
240,830
+0.00(+0.00%)
Oct 01, 2015
3.144
3.155
3.117
3.144
248,203
+0.00(+0.00%)
Sep 30, 2015
3.165
3.181
3.144
3.144
134,038
-0.01(-0.34%)
Sep 29, 2015
3.187
3.192
3.144
3.155
138,374
-0.03(-1.01%)
Sep 28, 2015
3.219
3.224
3.187
3.187
79,820
-0.03(-1.00%)
Sep 25, 2015
3.208
3.224
3.203
3.219
197,846
+0.00(+0.00%)
Sep 24, 2015
3.240
3.240
3.208
3.219
232,926
-0.03(-0.83%)
Sep 23, 2015
3.213
3.246
3.213
3.246
130,774
+0.03(+0.83%)
Sep 22, 2015
3.251
3.251
3.203
3.219
179,923
-0.04(-1.31%)
Sep 21, 2015
3.256
3.262
3.246
3.262
96,524
+0.01(+0.33%)
Sep 18, 2015
3.235
3.256
3.224
3.251
100,426
+0.02(+0.50%)
Sep 17, 2015
3.267
3.267
3.230
3.235
178,054
-0.03(-0.98%)
Sep 16, 2015
3.272
3.283
3.256
3.267
176,538
+0.00(+0.00%)
Sep 15, 2015
3.267
3.278
3.262
3.267
199,006
-0.00(-0.08%)
Sep 14, 2015
3.283
3.283
3.267
3.270
254,051
-0.01(-0.41%)
Sep 11, 2015
3.267
3.288
3.262
3.283
130,276
+0.01(+0.33%)
Sep 10, 2015
3.240
3.278
3.235
3.272
224,683
+0.03(+0.83%)
Sep 09, 2015
3.262
3.272
3.235
3.246
269,078
-0.02(-0.57%)
Sep 08, 2015
3.275
3.280
3.259
3.264
190,164
-0.01(-0.16%)
Sep 04, 2015
3.259
3.270
3.270
3.270
168,069
+0.01(+0.33%)
Sep 03, 2015
3.259
3.270
3.254
3.259
109,571
-0.01(-0.16%)
Sep 02, 2015
3.259
3.286
3.243
3.264
214,811
+0.01(+0.16%)
Sep 01, 2015
3.243
3.264
3.238
3.259
197,412
-0.01(-0.16%)
Aug 31, 2015
3.232
3.264
3.232
3.264
278,414
+0.03(+0.99%)
Aug 28, 2015
3.259
3.264
3.232
3.232
107,951
-0.03(-0.82%)
Aug 27, 2015
3.259
3.270
3.238
3.259
367,534
+0.02(+0.49%)
Aug 26, 2015
3.243
3.254
3.222
3.243
182,307
+0.00(+0.00%)
Aug 25, 2015
3.168
3.243
3.168
3.243
206,422
+0.09(+2.70%)
Aug 24, 2015
3.078
3.179
2.905
3.158
253,392
-0.06(-1.98%)
Aug 21, 2015
3.243
3.254
3.222
3.222
157,525
-0.02(-0.66%)
Aug 20, 2015
3.248
3.259
3.243
3.243
96,212
-0.01(-0.16%)
Aug 19, 2015
3.254
3.264
3.248
3.248
66,326
-0.02(-0.49%)
Aug 18, 2015
3.275
3.275
3.248
3.264
152,993
-0.02(-0.49%)
Aug 17, 2015
3.270
3.291
3.264
3.280
82,626
+0.01(+0.33%)
Aug 14, 2015
3.280
3.291
3.264
3.270
119,693
-0.02(-0.49%)
Aug 13, 2015
3.286
3.296
3.286
3.286
80,658
+0.00(+0.00%)
Aug 12, 2015
3.307
3.312
3.280
3.286
176,125
-0.03(-0.80%)
Aug 11, 2015
3.296
3.312
3.288
3.312
147,589
+0.01(+0.39%)
Aug 10, 2015
3.310
3.310
3.294
3.299
78,478
+0.00(+0.00%)
Aug 07, 2015
3.294
3.321
3.289
3.299
112,642
+0.00(+0.00%)
Aug 06, 2015
3.331
3.331
3.299
3.299
81,202
-0.04(-1.11%)
Aug 05, 2015
3.315
3.342
3.310
3.337
142,970
+0.03(+0.96%)
Aug 04, 2015
3.310
3.321
3.299
3.305
153,438
-0.02(-0.48%)
Aug 03, 2015
3.299
3.326
3.299
3.321
112,380
+0.02(+0.64%)
Jul 31, 2015
3.299
3.315
3.294
3.299
224,864
+0.00(+0.00%)
Jul 30, 2015
3.289
3.299
3.284
3.299
244,752
+0.01(+0.16%)
Jul 29, 2015
3.284
3.305
3.284
3.294
239,484
+0.02(+0.48%)
Jul 28, 2015
3.278
3.284
3.268
3.278
234,624
+0.00(+0.00%)
Jul 27, 2015
3.294
3.294
3.254
3.278
258,744
+0.00(+0.00%)
Jul 24, 2015
3.321
3.321
3.278
3.278
66,686
-0.05(-1.43%)
Jul 23, 2015
3.310
3.326
3.305
3.326
219,118
+0.03(+0.80%)
Jul 22, 2015
3.315
3.321
3.289
3.299
119,406
-0.02(-0.48%)
Jul 21, 2015
3.305
3.321
3.294
3.315
186,357
+0.00(+0.00%)
Jul 20, 2015
3.310
3.326
3.294
3.315
206,475
+0.01(+0.16%)
Jul 17, 2015
3.321
3.342
3.310
3.310
122,837
-0.01(-0.16%)
Jul 16, 2015
3.315
3.326
3.310
3.315
168,364
+0.00(+0.00%)
Jul 15, 2015
3.294
3.315
3.294
3.315
184,406
+0.01(+0.32%)
Jul 14, 2015
3.273
3.305
3.273
3.305
177,089
+0.04(+1.13%)
Jul 13, 2015
3.289
3.289
3.268
3.268
329,025
-0.02(-0.64%)
Jul 10, 2015
3.278
3.289
3.273
3.289
164,025
+0.02(+0.49%)
Jul 09, 2015
3.278
3.284
3.268
3.273
248,776
-0.01(-0.26%)
Jul 08, 2015
3.271
3.281
3.255
3.281
141,102
+0.01(+0.16%)
Jul 07, 2015
3.287
3.287
3.260
3.276
201,852
+0.00(+0.00%)
Jul 06, 2015
3.281
3.287
3.271
3.276
127,839
-0.01(-0.16%)
Jul 02, 2015
3.276
3.281
3.281
3.281
181,689
+0.00(+0.00%)
Jul 01, 2015
3.276
3.287
3.266
3.281
188,104
+0.01(+0.32%)
Jun 30, 2015
3.260
3.276
3.245
3.271
250,680
+0.03(+0.81%)
Jun 29, 2015
3.281
3.292
3.244
3.245
211,215
-0.05(-1.44%)
Jun 26, 2015
3.324
3.324
3.276
3.292
180,225
-0.03(-0.79%)
Jun 25, 2015
3.334
3.334
3.308
3.318
276,821
-0.02(-0.47%)
Jun 24, 2015
3.355
3.355
3.318
3.334
561,218
-0.02(-0.63%)
Jun 23, 2015
3.329
3.355
3.329
3.355
162,110
+0.03(+0.95%)
Jun 22, 2015
3.329
3.339
3.313
3.324
406,386
-0.02(-0.63%)
Jun 19, 2015
3.345
3.345
3.324
3.345
352,626
+0.00(+0.00%)
Jun 18, 2015
3.350
3.355
3.339
3.345
110,777
+0.00(+0.00%)
Jun 17, 2015
3.350
3.355
3.329
3.345
136,202
+0.00(+0.00%)
Jun 16, 2015
3.334
3.350
3.329
3.345
231,773
+0.01(+0.16%)
Jun 15, 2015
3.350
3.371
3.339
3.339
224,055
-0.02(-0.63%)
Jun 12, 2015
3.360
3.374
3.360
3.360
161,538
-0.01(-0.16%)
Jun 11, 2015
3.397
3.397
3.366
3.366
138,995
-0.02(-0.62%)
Jun 10, 2015
3.397
3.403
3.382
3.387
150,139
-0.03(-0.92%)
Jun 09, 2015
3.418
3.424
3.403
3.418
319,654
+0.00(+0.06%)
Jun 08, 2015
3.395
3.422
3.395
3.416
153,497
+0.00(+0.00%)
Jun 05, 2015
3.395
3.416
3.364
3.416
193,457
+0.02(+0.62%)
Jun 04, 2015
3.395
3.401
3.385
3.395
181,934
-0.02(-0.46%)
Jun 03, 2015
3.380
3.411
3.380
3.411
149,747
+0.02(+0.62%)
Jun 02, 2015
3.374
3.390
3.364
3.390
101,468
+0.02(+0.47%)
Jun 01, 2015
3.380
3.390
3.374
3.374
112,995
+0.00(+0.00%)
May 29, 2015
3.401
3.411
3.374
3.374
136,962
-0.03(-0.92%)
May 28, 2015
3.422
3.427
3.406
3.406
135,099
-0.02(-0.61%)
May 27, 2015
3.432
3.432
3.411
3.427
202,204
+0.01(+0.15%)
May 26, 2015
3.422
3.432
3.416
3.422
228,459
-0.01(-0.15%)
May 22, 2015
3.443
3.427
3.427
3.427
128,441
-0.02(-0.46%)
May 21, 2015
3.406
3.448
3.406
3.443
222,579
+0.05(+1.39%)
May 20, 2015
3.416
3.416
3.395
3.395
205,399
-0.02(-0.46%)
May 19, 2015
3.416
3.416
3.401
3.411
142,262
+0.00(+0.00%)
May 18, 2015
3.385
3.411
3.380
3.411
301,708
+0.03(+0.77%)
May 15, 2015
3.385
3.416
3.380
3.385
230,144
+0.01(+0.31%)
May 14, 2015
3.390
3.395
3.374
3.374
164,723
+0.00(+0.00%)
May 13, 2015
3.390
3.390
3.359
3.374
236,442
-0.02(-0.46%)
May 12, 2015
3.395
3.395
3.380
3.390
216,365
-0.02(-0.46%)
May 11, 2015
3.411
3.416
3.391
3.406
208,109
-0.02(-0.46%)
May 08, 2015
3.411
3.422
3.401
3.422
259,613
+0.00(+0.00%)
May 07, 2015
3.390
3.422
3.385
3.422
203,603
+0.00(+0.06%)
May 06, 2015
3.393
3.419
3.378
3.419
441,563
+0.02(+0.46%)
May 05, 2015
3.409
3.412
3.383
3.404
273,391
-0.01(-0.15%)
May 04, 2015
3.409
3.414
3.393
3.409
252,181
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.