Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.969
2.969
2.913
2.960
358,257
-0.00(-0.14%)
May 30, 2012
2.977
2.977
2.943
2.964
262,050
-0.00(-0.14%)
May 29, 2012
2.969
2.969
2.943
2.969
230,597
+0.00(+0.15%)
May 25, 2012
2.973
2.973
2.934
2.964
199,550
+0.00(+0.14%)
May 24, 2012
2.960
2.964
2.939
2.960
263,013
+0.03(+1.03%)
May 23, 2012
2.969
2.969
2.904
2.930
1,518,492
-0.04(-1.30%)
May 22, 2012
2.995
2.999
2.956
2.969
245,482
-0.01(-0.29%)
May 21, 2012
2.986
2.986
2.943
2.977
245,652
+0.01(+0.29%)
May 18, 2012
3.007
3.020
2.952
2.969
277,956
-0.02(-0.72%)
May 17, 2012
3.025
3.025
2.990
2.990
322,599
-0.02(-0.71%)
May 16, 2012
3.007
3.025
3.007
3.012
109,609
+0.00(+0.00%)
May 15, 2012
3.012
3.022
3.003
3.012
291,626
-0.00(-0.14%)
May 14, 2012
3.012
3.038
3.003
3.016
196,987
-0.00(-0.14%)
May 11, 2012
3.042
3.055
3.007
3.020
290,241
+0.00(+0.14%)
May 10, 2012
3.050
3.050
3.007
3.016
362,926
+0.00(+0.14%)
May 09, 2012
3.007
3.025
3.007
3.012
318,051
-0.01(-0.33%)
May 08, 2012
3.009
3.034
2.996
3.022
291,999
-0.00(-0.14%)
May 07, 2012
3.013
3.056
3.013
3.026
310,238
-0.01(-0.42%)
May 04, 2012
3.013
3.052
2.996
3.039
317,342
+0.02(+0.57%)
May 03, 2012
3.026
3.034
3.013
3.022
571,028
-0.00(-0.14%)
May 02, 2012
3.047
3.047
3.017
3.026
377,348
-0.02(-0.56%)
May 01, 2012
3.022
3.043
3.022
3.043
169,303
+0.02(+0.57%)
Apr 30, 2012
3.026
3.043
3.013
3.026
280,836
-0.00(-0.14%)
Apr 27, 2012
3.047
3.052
3.022
3.030
266,210
-0.03(-0.98%)
Apr 26, 2012
3.064
3.064
3.039
3.060
260,092
+0.00(+0.00%)
Apr 25, 2012
3.069
3.069
3.034
3.060
194,872
-0.00(-0.14%)
Apr 24, 2012
3.064
3.064
3.052
3.064
185,747
+0.00(+0.14%)
Apr 23, 2012
3.034
3.064
3.030
3.060
267,516
+0.03(+0.99%)
Apr 20, 2012
3.069
3.069
3.026
3.030
191,149
-0.03(-0.84%)
Apr 19, 2012
3.047
3.064
3.022
3.056
236,221
+0.01(+0.42%)
Apr 18, 2012
3.052
3.056
3.017
3.043
184,371
-0.00(-0.14%)
Apr 17, 2012
3.064
3.064
3.017
3.047
206,398
-0.01(-0.28%)
Apr 16, 2012
3.056
3.056
3.041
3.056
319,997
+0.01(+0.28%)
Apr 13, 2012
3.056
3.060
3.013
3.047
223,633
+0.00(+0.00%)
Apr 12, 2012
3.034
3.047
3.026
3.047
113,316
+0.03(+0.99%)
Apr 11, 2012
3.047
3.056
3.017
3.017
256,909
-0.01(-0.42%)
Apr 10, 2012
3.073
3.073
3.022
3.030
277,614
-0.02(-0.73%)
Apr 09, 2012
3.061
3.069
3.031
3.052
204,777
-0.01(-0.28%)
Apr 05, 2012
3.065
3.074
3.035
3.061
259,119
+0.02(+0.56%)
Apr 04, 2012
3.074
3.078
3.023
3.044
400,527
-0.02(-0.56%)
Apr 03, 2012
3.082
3.108
3.027
3.061
257,790
-0.00(-0.14%)
Apr 02, 2012
3.069
3.086
3.052
3.065
276,234
+0.00(+0.00%)
Mar 30, 2012
3.057
3.065
3.044
3.065
243,624
+0.02(+0.70%)
Mar 29, 2012
3.052
3.061
3.023
3.044
281,907
-0.00(-0.14%)
Mar 28, 2012
3.052
3.057
3.040
3.048
345,404
+0.00(+0.14%)
Mar 27, 2012
3.052
3.052
3.010
3.044
202,764
+0.00(+0.00%)
Mar 26, 2012
3.006
3.048
3.001
3.044
340,118
+0.04(+1.42%)
Mar 23, 2012
2.984
3.001
2.984
3.001
158,210
+0.03(+0.86%)
Mar 22, 2012
2.997
3.001
2.976
2.976
176,256
-0.02(-0.71%)
Mar 21, 2012
2.989
2.997
2.976
2.997
462,920
+0.01(+0.28%)
Mar 20, 2012
2.989
2.989
2.980
2.989
281,150
+0.01(+0.29%)
Mar 19, 2012
2.963
2.989
2.951
2.980
351,419
+0.02(+0.72%)
Mar 16, 2012
2.980
2.980
2.938
2.959
314,912
-0.02(-0.57%)
Mar 15, 2012
2.984
2.984
2.955
2.976
210,601
+0.01(+0.29%)
Mar 14, 2012
2.984
2.984
2.955
2.967
347,669
-0.02(-0.57%)
Mar 13, 2012
2.980
2.984
2.950
2.984
134,840
+0.02(+0.57%)
Mar 12, 2012
2.993
2.993
2.942
2.967
160,162
-0.02(-0.57%)
Mar 09, 2012
2.984
2.984
2.963
2.984
129,825
-0.00(-0.14%)
Mar 08, 2012
2.967
2.989
2.959
2.989
256,543
+0.02(+0.82%)
Mar 07, 2012
2.956
2.969
2.935
2.964
137,584
+0.02(+0.72%)
Mar 06, 2012
2.969
2.969
2.918
2.943
289,613
-0.03(-0.85%)
Mar 05, 2012
2.969
2.969
2.952
2.969
200,212
+0.00(+0.00%)
Mar 02, 2012
2.964
2.973
2.957
2.969
149,254
+0.01(+0.29%)
Mar 01, 2012
2.939
2.960
2.922
2.960
211,832
+0.04(+1.30%)
Feb 29, 2012
2.960
2.960
2.918
2.922
201,257
-0.03(-0.86%)
Feb 28, 2012
2.969
2.969
2.939
2.947
257,590
-0.01(-0.29%)
Feb 27, 2012
2.969
2.986
2.952
2.956
616,572
-0.00(-0.14%)
Feb 24, 2012
2.964
2.977
2.947
2.960
466,438
-0.00(-0.14%)
Feb 23, 2012
2.956
2.964
2.956
2.964
192,602
+0.01(+0.43%)
Feb 22, 2012
2.939
2.956
2.918
2.952
279,924
+0.03(+0.87%)
Feb 21, 2012
2.931
2.947
2.926
2.926
316,540
+0.00(+0.14%)
Feb 17, 2012
2.922
2.931
2.905
2.922
277,217
+0.00(+0.14%)
Feb 16, 2012
2.922
2.926
2.909
2.918
279,459
-0.00(-0.14%)
Feb 15, 2012
2.918
2.922
2.909
2.922
531,976
+0.02(+0.73%)
Feb 14, 2012
2.893
2.905
2.876
2.901
320,297
+0.02(+0.59%)
Feb 13, 2012
2.897
2.901
2.863
2.884
270,671
+0.01(+0.44%)
Feb 10, 2012
2.888
2.888
2.850
2.871
192,347
-0.01(-0.44%)
Feb 09, 2012
2.901
2.901
2.876
2.884
183,025
-0.00(-0.06%)
Feb 08, 2012
2.877
2.898
2.861
2.886
404,239
+0.02(+0.73%)
Feb 07, 2012
2.839
2.865
2.839
2.865
266,572
+0.03(+0.89%)
Feb 06, 2012
2.835
2.856
2.831
2.839
339,450
-0.02(-0.74%)
Feb 03, 2012
2.869
2.886
2.844
2.861
246,775
-0.01(-0.29%)
Feb 02, 2012
2.869
2.878
2.856
2.869
244,780
-0.02(-0.73%)
Feb 01, 2012
2.890
2.898
2.869
2.890
354,472
+0.02(+0.59%)
Jan 31, 2012
2.924
2.924
2.852
2.873
413,205
-0.04(-1.44%)
Jan 30, 2012
2.890
2.915
2.865
2.915
496,700
+0.02(+0.58%)
Jan 27, 2012
2.848
2.898
2.839
2.898
535,748
+0.06(+2.23%)
Jan 26, 2012
2.839
2.852
2.823
2.835
300,312
+0.00(+0.00%)
Jan 25, 2012
2.797
2.835
2.789
2.835
499,672
+0.04(+1.51%)
Jan 24, 2012
2.806
2.818
2.789
2.793
422,103
-0.01(-0.30%)
Jan 23, 2012
2.764
2.802
2.760
2.802
654,849
+0.04(+1.52%)
Jan 20, 2012
2.772
2.781
2.760
2.760
430,849
-0.02(-0.61%)
Jan 19, 2012
2.755
2.781
2.743
2.776
508,731
+0.03(+1.07%)
Jan 18, 2012
2.739
2.751
2.726
2.747
391,157
+0.01(+0.46%)
Jan 17, 2012
2.717
2.739
2.717
2.734
562,668
+0.02(+0.78%)
Jan 13, 2012
2.743
2.743
2.713
2.713
296,941
-0.01(-0.31%)
Jan 12, 2012
2.713
2.739
2.713
2.722
896,786
-0.01(-0.46%)
Jan 11, 2012
2.768
2.772
2.734
2.734
589,383
-0.03(-0.91%)
Jan 10, 2012
2.814
2.814
2.760
2.760
438,625
-0.01(-0.30%)
Jan 09, 2012
2.797
2.797
2.768
2.768
284,741
-0.01(-0.30%)
Jan 06, 2012
2.785
2.810
2.760
2.776
212,496
+0.01(+0.46%)
Jan 05, 2012
2.734
2.764
2.726
2.764
204,694
+0.04(+1.55%)
Jan 04, 2012
2.722
2.734
2.701
2.722
174,762
-0.03(-0.92%)
Dec 30, 2011
2.717
2.747
2.705
2.747
180,962
+0.03(+1.08%)
Dec 29, 2011
2.717
2.747
2.709
2.717
186,304
-0.02(-0.62%)
Dec 28, 2011
2.751
2.751
2.705
2.734
268,117
-0.00(-0.15%)
Dec 27, 2011
2.697
2.741
2.676
2.739
287,170
+0.02(+0.77%)
Dec 23, 2011
2.697
2.718
2.693
2.718
278,058
+0.06(+2.20%)
Dec 21, 2011
2.668
2.668
2.651
2.659
244,507
-0.00(-0.16%)
Dec 20, 2011
2.634
2.663
2.622
2.663
338,349
+0.05(+1.75%)
Dec 19, 2011
2.617
2.634
2.609
2.617
516,126
+0.00(+0.00%)
Dec 16, 2011
2.613
2.626
2.592
2.617
522,263
+0.00(+0.16%)
Dec 15, 2011
2.617
2.638
2.613
2.613
449,784
+0.00(+0.00%)
Dec 14, 2011
2.613
2.626
2.609
2.613
395,486
-0.01(-0.48%)
Dec 13, 2011
2.622
2.651
2.617
2.626
518,431
+0.00(+0.16%)
Dec 12, 2011
2.647
2.647
2.609
2.622
306,736
-0.03(-0.95%)
Dec 09, 2011
2.659
2.659
2.638
2.647
330,571
-0.02(-0.63%)
Dec 08, 2011
2.659
2.663
2.638
2.663
370,027
+0.01(+0.24%)
Dec 07, 2011
2.694
2.694
2.657
2.657
419,969
-0.05(-1.99%)
Dec 06, 2011
2.707
2.711
2.682
2.711
393,491
+0.01(+0.31%)
Dec 05, 2011
2.678
2.707
2.674
2.703
255,989
+0.02(+0.62%)
Dec 02, 2011
2.657
2.694
2.657
2.686
183,089
+0.04(+1.41%)
Dec 01, 2011
2.690
2.690
2.645
2.649
267,409
-0.02(-0.93%)
Nov 30, 2011
2.674
2.703
2.649
2.674
219,766
+0.04(+1.42%)
Nov 29, 2011
2.636
2.661
2.616
2.636
306,554
-0.01(-0.47%)
Nov 28, 2011
2.640
2.649
2.624
2.649
231,587
+0.04(+1.59%)
Nov 25, 2011
2.620
2.640
2.603
2.607
170,215
-0.01(-0.48%)
Nov 23, 2011
2.665
2.665
2.607
2.620
376,349
-0.05(-1.71%)
Nov 22, 2011
2.649
2.665
2.628
2.665
262,285
+0.03(+1.10%)
Nov 21, 2011
2.632
2.644
2.628
2.636
253,089
-0.01(-0.31%)
Nov 18, 2011
2.653
2.670
2.632
2.645
392,906
-0.01(-0.31%)
Nov 17, 2011
2.653
2.661
2.645
2.653
378,533
+0.00(+0.00%)
Nov 16, 2011
2.653
2.665
2.645
2.653
272,867
-0.03(-1.08%)
Nov 15, 2011
2.657
2.703
2.648
2.682
310,562
+0.01(+0.31%)
Nov 14, 2011
2.678
2.678
2.640
2.674
267,577
-0.00(-0.16%)
Nov 11, 2011
2.694
2.719
2.678
2.678
225,414
+0.00(+0.16%)
Nov 10, 2011
2.670
2.678
2.661
2.674
133,221
+0.03(+1.10%)
Nov 09, 2011
2.674
2.674
2.645
2.645
199,998
-0.06(-2.30%)
Nov 08, 2011
2.694
2.707
2.670
2.707
180,951
+0.02(+0.84%)
Nov 07, 2011
2.701
2.709
2.664
2.685
142,764
-0.02(-0.76%)
Nov 04, 2011
2.697
2.730
2.668
2.705
219,987
-0.03(-1.06%)
Nov 03, 2011
2.722
2.734
2.685
2.734
209,171
+0.01(+0.46%)
Nov 02, 2011
2.709
2.722
2.680
2.722
187,033
+0.02(+0.92%)
Nov 01, 2011
2.689
2.708
2.654
2.697
211,798
-0.03(-1.21%)
Oct 31, 2011
2.751
2.759
2.705
2.730
187,699
-0.05(-1.78%)
Oct 28, 2011
2.718
2.784
2.718
2.780
281,887
+0.02(+0.90%)
Oct 27, 2011
2.722
2.755
2.693
2.755
443,865
+0.08(+3.09%)
Oct 26, 2011
2.606
2.672
2.606
2.672
407,403
+0.03(+1.25%)
Oct 25, 2011
2.672
2.672
2.614
2.639
207,481
-0.03(-1.08%)
Oct 24, 2011
2.647
2.680
2.643
2.668
251,217
+0.01(+0.47%)
Oct 21, 2011
2.639
2.660
2.635
2.656
235,459
+0.05(+1.74%)
Oct 20, 2011
2.635
2.635
2.606
2.610
251,837
-0.02(-0.63%)
Oct 19, 2011
2.639
2.647
2.606
2.627
259,323
-0.01(-0.31%)
Oct 18, 2011
2.635
2.635
2.590
2.635
221,306
+0.00(+0.00%)
Oct 17, 2011
2.635
2.647
2.610
2.635
120,479
-0.00(-0.16%)
Oct 14, 2011
2.610
2.647
2.610
2.639
67,781
+0.04(+1.43%)
Oct 13, 2011
2.606
2.635
2.594
2.602
116,074
+0.00(+0.00%)
Oct 12, 2011
2.610
2.627
2.590
2.602
363,052
-0.01(-0.32%)
Oct 11, 2011
2.606
2.647
2.602
2.610
184,566
-0.01(-0.41%)
Oct 10, 2011
2.572
2.724
2.572
2.621
241,969
+0.07(+2.74%)
Oct 07, 2011
2.625
2.625
2.539
2.551
182,643
-0.05(-2.05%)
Oct 06, 2011
2.600
2.604
2.567
2.604
83,257
+0.02(+0.63%)
Oct 05, 2011
2.563
2.588
2.518
2.588
223,110
+0.02(+0.64%)
Oct 04, 2011
2.539
2.572
2.506
2.572
309,826
+0.02(+0.97%)
Oct 03, 2011
2.576
2.616
2.535
2.547
199,094
-0.05(-1.74%)
Sep 30, 2011
2.629
2.633
2.543
2.592
359,780
-0.04(-1.41%)
Sep 29, 2011
2.629
2.658
2.580
2.629
308,892
-0.00(-0.16%)
Sep 28, 2011
2.662
2.662
2.609
2.633
261,986
-0.01(-0.47%)
Sep 27, 2011
2.650
2.650
2.617
2.646
278,687
+0.04(+1.58%)
Sep 26, 2011
2.572
2.604
2.559
2.604
270,944
+0.03(+1.28%)
Sep 23, 2011
2.559
2.580
2.539
2.572
261,027
+0.02(+0.64%)
Sep 22, 2011
2.604
2.604
2.506
2.555
354,393
-0.06(-2.20%)
Sep 21, 2011
2.625
2.635
2.613
2.613
251,513
-0.02(-0.78%)
Sep 20, 2011
2.600
2.633
2.600
2.633
362,027
+0.01(+0.31%)
Sep 19, 2011
2.629
2.637
2.609
2.625
250,618
-0.00(-0.16%)
Sep 16, 2011
2.609
2.629
2.609
2.629
224,160
+0.02(+0.63%)
Sep 15, 2011
2.600
2.625
2.588
2.613
380,632
+0.01(+0.47%)
Sep 14, 2011
2.617
2.625
2.592
2.600
215,221
-0.02(-0.94%)
Sep 13, 2011
2.604
2.625
2.592
2.625
282,777
+0.01(+0.31%)
Sep 12, 2011
2.621
2.629
2.592
2.617
237,132
+0.01(+0.47%)
Sep 09, 2011
2.641
2.641
2.592
2.604
241,735
-0.05(-1.71%)
Sep 08, 2011
2.650
2.650
2.629
2.650
144,861
-0.00(-0.09%)
Sep 07, 2011
2.628
2.652
2.624
2.652
265,582
+0.03(+1.25%)
Sep 06, 2011
2.624
2.632
2.591
2.619
218,400
-0.03(-1.23%)
Sep 02, 2011
2.640
2.660
2.628
2.652
175,113
-0.01(-0.46%)
Sep 01, 2011
2.632
2.668
2.611
2.664
259,697
+0.06(+2.19%)
Aug 31, 2011
2.595
2.636
2.570
2.607
461,316
+0.02(+0.95%)
Aug 30, 2011
2.579
2.603
2.579
2.583
488,310
-0.02(-0.78%)
Aug 29, 2011
2.554
2.615
2.554
2.603
173,239
+0.05(+1.92%)
Aug 26, 2011
2.509
2.554
2.509
2.554
210,714
+0.03(+1.13%)
Aug 25, 2011
2.538
2.558
2.505
2.525
220,889
-0.01(-0.32%)
Aug 24, 2011
2.542
2.558
2.513
2.534
388,405
-0.04(-1.43%)
Aug 23, 2011
2.534
2.570
2.521
2.570
269,121
+0.05(+1.94%)
Aug 22, 2011
2.570
2.570
2.505
2.521
446,180
-0.03(-1.28%)
Aug 19, 2011
2.591
2.591
2.525
2.554
354,405
-0.04(-1.42%)
Aug 18, 2011
2.644
2.644
2.579
2.591
370,776
-0.07(-2.46%)
Aug 17, 2011
2.636
2.664
2.624
2.656
305,871
+0.04(+1.56%)
Aug 16, 2011
2.624
2.644
2.603
2.615
350,227
-0.00(-0.16%)
Aug 15, 2011
2.603
2.632
2.591
2.619
714,392
+0.02(+0.63%)
Aug 12, 2011
2.583
2.624
2.583
2.603
319,881
+0.02(+0.95%)
Aug 11, 2011
2.530
2.636
2.476
2.579
288,318
+0.03(+1.12%)
Aug 10, 2011
2.480
2.579
2.480
2.550
357,659
-0.04(-1.58%)
Aug 09, 2011
2.746
2.611
2.513
2.591
637,364
+0.05(+2.16%)
Aug 08, 2011
2.731
2.731
2.487
2.536
756,756
-0.24(-8.50%)
Aug 05, 2011
2.743
2.784
2.703
2.772
1,210,101
+0.01(+0.44%)
Aug 04, 2011
2.772
2.780
2.731
2.760
565,381
-0.02(-0.73%)
Aug 03, 2011
2.800
2.804
2.760
2.780
191,813
-0.01(-0.29%)
Aug 02, 2011
2.800
2.817
2.784
2.788
120,082
-0.02(-0.58%)
Aug 01, 2011
2.804
2.823
2.784
2.804
255,301
+0.04(+1.32%)
Jul 29, 2011
2.768
2.783
2.691
2.768
591,531
-0.01(-0.44%)
Jul 28, 2011
2.804
2.808
2.751
2.780
409,407
-0.02(-0.87%)
Jul 27, 2011
2.869
2.869
2.764
2.804
481,925
-0.06(-1.99%)
Jul 26, 2011
2.861
2.882
2.849
2.861
285,627
-0.02(-0.71%)
Jul 25, 2011
2.902
2.906
2.873
2.882
172,887
-0.02(-0.84%)
Jul 22, 2011
2.906
2.914
2.906
2.906
135,863
+0.00(+0.00%)
Jul 21, 2011
2.902
2.914
2.898
2.906
194,207
+0.02(+0.70%)
Jul 20, 2011
2.882
2.894
2.877
2.886
241,448
+0.00(+0.00%)
Jul 19, 2011
2.906
2.910
2.886
2.886
239,140
-0.02(-0.56%)
Jul 18, 2011
2.898
2.902
2.873
2.902
132,611
+0.01(+0.28%)
Jul 15, 2011
2.902
2.902
2.873
2.894
108,148
+0.00(+0.00%)
Jul 14, 2011
2.918
2.918
2.890
2.894
113,660
-0.01(-0.42%)
Jul 13, 2011
2.906
2.906
2.890
2.906
187,541
+0.04(+1.27%)
Jul 12, 2011
2.926
2.926
2.869
2.869
515,984
-0.06(-1.94%)
Jul 11, 2011
2.934
2.934
2.902
2.926
142,704
+0.00(+0.00%)
Jul 08, 2011
2.930
2.934
2.914
2.926
176,937
-0.02(-0.69%)
Jul 07, 2011
2.951
2.951
2.914
2.947
277,888
+0.02(+0.75%)
Jul 06, 2011
2.945
2.945
2.917
2.925
174,781
-0.00(-0.14%)
Jul 05, 2011
2.953
2.953
2.925
2.929
84,791
-0.01(-0.41%)
Jul 01, 2011
2.925
2.941
2.917
2.941
89,159
+0.03(+0.97%)
Jun 30, 2011
2.921
2.927
2.904
2.912
228,632
+0.00(+0.14%)
Jun 29, 2011
2.904
2.921
2.892
2.908
163,911
+0.02(+0.56%)
Jun 28, 2011
2.876
2.892
2.872
2.892
183,446
+0.02(+0.70%)
Jun 27, 2011
2.908
2.908
2.856
2.872
252,045
-0.02(-0.84%)
Jun 24, 2011
2.904
2.925
2.880
2.896
312,770
-0.00(-0.14%)
Jun 23, 2011
2.896
2.904
2.876
2.900
208,743
-0.01(-0.42%)
Jun 22, 2011
2.892
2.925
2.880
2.912
170,791
+0.04(+1.27%)
Jun 21, 2011
2.896
2.925
2.872
2.876
215,680
-0.01(-0.42%)
Jun 20, 2011
2.892
2.896
2.880
2.888
279,832
-0.02(-0.70%)
Jun 17, 2011
2.945
2.945
2.888
2.908
210,348
-0.02(-0.55%)
Jun 16, 2011
2.941
2.953
2.917
2.925
195,246
-0.01(-0.41%)
Jun 15, 2011
2.977
2.977
2.933
2.937
110,180
-0.04(-1.22%)
Jun 14, 2011
2.977
3.010
2.953
2.973
155,800
+0.03(+1.10%)
Jun 13, 2011
2.953
2.977
2.921
2.941
250,839
-0.04(-1.22%)
Jun 10, 2011
2.985
3.006
2.953
2.977
154,433
+0.01(+0.27%)
Jun 09, 2011
2.977
3.001
2.969
2.969
190,034
-0.01(-0.41%)
Jun 08, 2011
3.042
3.050
2.981
2.981
189,063
-0.04(-1.30%)
Jun 07, 2011
3.077
3.077
3.008
3.020
146,169
-0.02(-0.66%)
Jun 06, 2011
3.069
3.069
3.020
3.041
111,829
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.