Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.495
3.513
3.435
3.463
219,565
-0.04(-1.18%)
May 30, 2013
3.508
3.531
3.481
3.504
176,406
+0.00(+0.13%)
May 29, 2013
3.573
3.586
3.476
3.499
367,021
-0.07(-2.05%)
May 28, 2013
3.600
3.607
3.552
3.573
296,766
-0.05(-1.27%)
May 24, 2013
3.591
3.618
3.582
3.618
405,211
+0.02(+0.51%)
May 23, 2013
3.573
3.600
3.550
3.600
238,252
+0.01(+0.26%)
May 22, 2013
3.568
3.591
3.554
3.591
238,974
+0.02(+0.51%)
May 21, 2013
3.554
3.573
3.541
3.573
190,466
+0.01(+0.39%)
May 20, 2013
3.545
3.563
3.518
3.559
289,120
+0.02(+0.52%)
May 17, 2013
3.522
3.550
3.518
3.541
216,006
+0.01(+0.26%)
May 16, 2013
3.550
3.550
3.518
3.531
263,043
-0.02(-0.52%)
May 15, 2013
3.536
3.550
3.518
3.550
303,425
+0.00(+0.00%)
May 13, 2013
3.609
3.609
3.504
3.550
550,034
-0.05(-1.27%)
May 10, 2013
3.527
3.596
3.518
3.596
457,620
+0.07(+1.95%)
May 09, 2013
3.499
3.536
3.499
3.527
398,552
+0.03(+0.76%)
May 08, 2013
3.473
3.500
3.459
3.500
306,361
+0.02(+0.68%)
May 07, 2013
3.477
3.477
3.455
3.476
170,536
-0.00(-0.03%)
May 06, 2013
3.477
3.487
3.450
3.477
312,209
-0.02(-0.52%)
May 03, 2013
3.487
3.496
3.450
3.496
352,166
+0.03(+0.79%)
May 02, 2013
3.468
3.482
3.446
3.468
248,575
-0.01(-0.39%)
May 01, 2013
3.468
3.482
3.450
3.482
256,985
+0.03(+0.92%)
Apr 30, 2013
3.473
3.477
3.450
3.450
266,830
-0.00(-0.13%)
Apr 29, 2013
3.464
3.487
3.446
3.455
276,311
-0.01(-0.26%)
Apr 26, 2013
3.532
3.491
3.455
3.464
419,868
-0.03(-0.78%)
Apr 25, 2013
3.514
3.518
3.482
3.491
399,270
-0.05(-1.42%)
Apr 24, 2013
3.569
3.578
3.541
3.541
166,532
-0.00(-0.13%)
Apr 23, 2013
3.532
3.573
3.514
3.546
328,454
+0.02(+0.52%)
Apr 22, 2013
3.537
3.537
3.505
3.528
112,705
+0.01(+0.26%)
Apr 19, 2013
3.491
3.523
3.473
3.518
258,187
+0.02(+0.52%)
Apr 18, 2013
3.477
3.500
3.464
3.500
199,152
+0.03(+0.79%)
Apr 17, 2013
3.455
3.473
3.446
3.473
172,853
+0.02(+0.66%)
Apr 16, 2013
3.468
3.487
3.446
3.450
207,999
-0.02(-0.53%)
Apr 15, 2013
3.473
3.496
3.459
3.468
203,358
-0.03(-0.78%)
Apr 12, 2013
3.459
3.500
3.423
3.496
504,153
+0.05(+1.45%)
Apr 11, 2013
3.487
3.487
3.446
3.446
226,754
-0.04(-1.05%)
Apr 10, 2013
3.473
3.487
3.450
3.482
179,947
+0.03(+0.79%)
Apr 09, 2013
3.464
3.482
3.436
3.455
165,193
+0.01(+0.34%)
Apr 08, 2013
3.479
3.484
3.429
3.443
192,694
-0.02(-0.65%)
Apr 05, 2013
3.493
3.502
3.438
3.466
207,140
+0.01(+0.39%)
Apr 04, 2013
3.429
3.452
3.420
3.452
118,049
+0.04(+1.20%)
Apr 03, 2013
3.443
3.447
3.407
3.411
211,596
-0.04(-1.18%)
Apr 02, 2013
3.443
3.452
3.420
3.452
133,986
+0.01(+0.40%)
Apr 01, 2013
3.447
3.447
3.416
3.438
182,096
+0.00(+0.00%)
Mar 28, 2013
3.466
3.466
3.411
3.438
190,006
-0.01(-0.39%)
Mar 27, 2013
3.456
3.456
3.420
3.452
200,141
+0.00(+0.13%)
Mar 26, 2013
3.456
3.456
3.425
3.447
225,575
+0.03(+0.93%)
Mar 25, 2013
3.497
3.497
3.416
3.416
231,340
-0.08(-2.21%)
Mar 22, 2013
3.488
3.493
3.447
3.493
104,709
+0.01(+0.39%)
Mar 21, 2013
3.456
3.488
3.452
3.479
147,676
+0.04(+1.05%)
Mar 20, 2013
3.452
3.461
3.425
3.443
188,750
-0.03(-0.91%)
Mar 19, 2013
3.411
3.475
3.411
3.475
222,967
+0.04(+1.19%)
Mar 18, 2013
3.388
3.434
3.384
3.434
232,187
+0.01(+0.40%)
Mar 15, 2013
3.443
3.447
3.388
3.420
184,643
-0.01(-0.26%)
Mar 14, 2013
3.452
3.452
3.384
3.429
257,209
+0.00(+0.13%)
Mar 13, 2013
3.447
3.461
3.425
3.425
314,702
-0.05(-1.56%)
Mar 12, 2013
3.452
3.488
3.447
3.479
232,815
+0.02(+0.66%)
Mar 11, 2013
3.434
3.470
3.384
3.456
568,801
-0.02(-0.52%)
Mar 08, 2013
3.497
3.538
3.456
3.475
305,725
-0.02(-0.65%)
Mar 07, 2013
3.506
3.515
3.479
3.497
123,183
-0.02(-0.55%)
Mar 06, 2013
3.544
3.544
3.481
3.517
184,418
-0.03(-0.89%)
Mar 05, 2013
3.539
3.548
3.521
3.548
168,793
+0.01(+0.26%)
Mar 04, 2013
3.535
3.562
3.503
3.539
148,164
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.