Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.048
4.053
4.030
4.036
130,532
-0.01(-0.15%)
May 30, 2017
4.042
4.048
4.025
4.042
232,842
+0.00(+0.00%)
May 26, 2017
4.030
4.042
4.030
4.042
166,087
+0.02(+0.45%)
May 25, 2017
4.030
4.042
4.025
4.025
184,040
+0.00(+0.00%)
May 24, 2017
4.030
4.030
4.013
4.025
208,170
-0.01(-0.15%)
May 23, 2017
4.030
4.036
4.019
4.030
170,383
+0.01(+0.15%)
May 22, 2017
4.025
4.030
4.001
4.025
200,463
+0.02(+0.60%)
May 19, 2017
4.025
4.030
4.001
4.001
200,270
-0.02(-0.59%)
May 18, 2017
4.019
4.027
3.995
4.025
266,337
+0.01(+0.15%)
May 17, 2017
4.030
4.039
4.001
4.019
321,762
-0.02(-0.44%)
May 16, 2017
4.042
4.054
4.030
4.036
202,161
+0.00(+0.00%)
May 15, 2017
4.054
4.066
4.036
4.036
213,710
-0.01(-0.15%)
May 12, 2017
4.042
4.060
4.033
4.042
174,615
+0.00(+0.00%)
May 11, 2017
4.030
4.048
4.019
4.042
179,453
+0.01(+0.30%)
May 10, 2017
4.030
4.036
4.019
4.030
246,262
+0.00(+0.00%)
May 09, 2017
4.030
4.036
4.013
4.030
204,676
+0.00(+0.00%)
May 08, 2017
4.036
4.036
4.010
4.030
190,012
+0.00(+0.00%)
May 05, 2017
4.025
4.036
4.013
4.030
288,232
+0.01(+0.30%)
May 04, 2017
4.048
4.048
4.001
4.019
290,092
-0.03(-0.73%)
May 03, 2017
4.054
4.060
4.025
4.048
240,358
-0.01(-0.15%)
May 02, 2017
4.096
4.096
4.054
4.054
207,258
-0.05(-1.16%)
May 01, 2017
4.084
4.102
4.078
4.102
97,951
+0.01(+0.29%)
Apr 28, 2017
4.084
4.090
4.066
4.090
82,230
+0.01(+0.15%)
Apr 27, 2017
4.072
4.084
4.066
4.084
78,004
+0.01(+0.29%)
Apr 26, 2017
4.078
4.090
4.054
4.072
105,925
+0.00(+0.00%)
Apr 25, 2017
4.048
4.078
4.048
4.072
136,184
+0.03(+0.74%)
Apr 24, 2017
4.060
4.060
4.030
4.042
96,000
+0.01(+0.30%)
Apr 21, 2017
4.030
4.036
4.019
4.030
148,654
+0.01(+0.30%)
Apr 20, 2017
4.019
4.025
4.001
4.019
167,160
+0.00(+0.00%)
Apr 19, 2017
4.001
4.030
3.999
4.019
196,312
+0.02(+0.60%)
Apr 18, 2017
4.007
4.007
3.989
3.995
85,174
-0.01(-0.30%)
Apr 17, 2017
4.007
4.019
3.983
4.007
192,246
+0.02(+0.45%)
Apr 13, 2017
4.013
4.025
3.989
3.989
112,864
-0.03(-0.74%)
Apr 12, 2017
4.025
4.025
4.013
4.019
78,640
-0.01(-0.15%)
Apr 11, 2017
3.989
4.025
3.989
4.025
105,348
+0.04(+0.89%)
Apr 10, 2017
3.989
4.007
3.983
3.989
162,622
+0.00(+0.00%)
Apr 07, 2017
3.983
3.989
3.974
3.989
146,433
+0.00(+0.00%)
Apr 06, 2017
3.995
3.995
3.965
3.989
169,399
+0.00(+0.00%)
Apr 05, 2017
3.989
4.007
3.971
3.989
194,498
+0.01(+0.15%)
Apr 04, 2017
3.989
4.001
3.971
3.983
275,991
-0.01(-0.30%)
Apr 03, 2017
4.024
4.024
3.983
3.995
181,894
-0.02(-0.44%)
Mar 31, 2017
4.024
4.036
3.995
4.013
147,259
+0.00(+0.00%)
Mar 30, 2017
4.048
4.060
4.007
4.013
183,469
-0.02(-0.44%)
Mar 29, 2017
4.036
4.066
4.024
4.030
120,923
-0.01(-0.29%)
Mar 28, 2017
4.036
4.060
4.030
4.042
134,177
+0.02(+0.44%)
Mar 27, 2017
4.060
4.066
4.024
4.024
163,666
-0.05(-1.16%)
Mar 24, 2017
4.066
4.078
4.060
4.072
66,168
+0.01(+0.15%)
Mar 23, 2017
4.042
4.069
4.042
4.066
86,769
+0.02(+0.59%)
Mar 22, 2017
4.048
4.066
4.036
4.042
111,637
-0.02(-0.44%)
Mar 21, 2017
4.078
4.089
4.054
4.060
311,916
-0.01(-0.29%)
Mar 20, 2017
4.072
4.084
4.054
4.072
163,703
+0.01(+0.29%)
Mar 17, 2017
4.042
4.066
4.030
4.060
99,422
+0.02(+0.59%)
Mar 16, 2017
4.042
4.042
4.024
4.036
152,296
+0.01(+0.29%)
Mar 15, 2017
4.042
4.048
4.018
4.024
189,415
-0.02(-0.58%)
Mar 14, 2017
4.042
4.056
4.024
4.048
214,266
+0.00(+0.00%)
Mar 13, 2017
4.072
4.072
4.024
4.048
120,178
-0.01(-0.15%)
Mar 10, 2017
4.042
4.054
4.024
4.054
172,294
+0.04(+0.88%)
Mar 09, 2017
4.084
4.089
3.995
4.018
339,657
-0.07(-1.74%)
Mar 08, 2017
4.095
4.107
4.089
4.089
150,008
-0.01(-0.14%)
Mar 07, 2017
4.095
4.101
4.084
4.095
156,599
+0.00(+0.00%)
Mar 06, 2017
4.107
4.107
4.084
4.095
99,950
-0.01(-0.29%)
Mar 03, 2017
4.089
4.113
4.089
4.107
156,100
+0.02(+0.58%)
Mar 02, 2017
4.101
4.107
4.079
4.084
189,966
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.