Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.472	3.510	3.472	3.491	201,561	+0.02(+0.54%)
May 27, 2004	3.401	3.472	3.390	3.472	213,041	+0.09(+2.77%)
May 26, 2004	3.420	3.472	3.356	3.379	372,421	-0.04(-1.20%)
May 25, 2004	3.296	3.427	3.296	3.420	351,064	+0.20(+6.16%)
May 24, 2004	3.495	3.495	3.221	3.221	513,648	-0.20(-5.80%)
May 21, 2004	3.502	3.543	3.416	3.420	388,973	-0.06(-1.72%)
May 20, 2004	3.588	3.596	3.469	3.480	329,706	-0.09(-2.52%)
May 19, 2004	3.543	3.592	3.543	3.570	287,792	+0.07(+1.93%)
May 18, 2004	3.514	3.540	3.476	3.502	316,358	+0.00(+0.00%)
May 17, 2004	3.532	3.551	3.499	3.502	325,702	-0.02(-0.53%)
May 14, 2004	3.615	3.626	3.521	3.521	340,385	-0.06(-1.57%)
May 13, 2004	3.637	3.648	3.577	3.577	366,815	-0.01(-0.21%)
May 12, 2004	3.682	3.686	3.585	3.585	441,299	-0.04(-1.14%)
May 11, 2004	3.637	3.682	3.615	3.626	390,842	+0.03(+0.73%)
May 10, 2004	3.622	3.630	3.592	3.600	298,738	-0.01(-0.21%)
May 07, 2004	3.633	3.675	3.607	3.607	214,109	-0.03(-0.72%)
May 06, 2004	3.686	3.693	3.600	3.633	555,829	-0.05(-1.42%)
May 05, 2004	3.678	3.686	3.622	3.686	385,503	+0.03(+0.72%)
May 04, 2004	3.660	3.667	3.603	3.660	379,629	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.