Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.751	1.755	1.740	1.755	253,762	+0.00(+0.21%)
May 28, 2009	1.755	1.777	1.733	1.751	471,814	+0.00(+0.00%)
May 27, 2009	1.777	1.781	1.733	1.751	853,744	+0.00(+0.21%)
May 26, 2009	1.725	1.770	1.714	1.747	804,455	+0.04(+2.39%)
May 22, 2009	1.670	1.729	1.670	1.707	428,687	+0.03(+1.77%)
May 21, 2009	1.673	1.699	1.651	1.677	318,630	+0.01(+0.44%)
May 20, 2009	1.666	1.762	1.662	1.670	1,291,781	+0.00(+0.00%)
May 19, 2009	1.614	1.725	1.614	1.670	360,674	+0.07(+4.65%)
May 18, 2009	1.614	1.662	1.595	1.595	344,076	+0.00(+0.23%)
May 15, 2009	1.584	1.647	1.581	1.592	135,266	-0.00(-0.23%)
May 14, 2009	1.566	1.614	1.563	1.595	292,968	+0.02(+1.18%)
May 13, 2009	1.573	1.607	1.551	1.577	411,081	-0.03(-1.85%)
May 12, 2009	1.607	1.610	1.584	1.607	408,133	+0.02(+1.17%)
May 11, 2009	1.595	1.603	1.581	1.588	323,430	-0.02(-1.38%)
May 08, 2009	1.588	1.618	1.588	1.610	216,340	+0.02(+1.17%)
May 07, 2009	1.610	1.610	1.569	1.592	519,241	-0.03(-1.61%)
May 06, 2009	1.581	1.632	1.581	1.618	325,929	+0.04(+2.83%)
May 05, 2009	1.569	1.614	1.569	1.573	299,326	-0.02(-1.40%)
May 04, 2009	1.607	1.607	1.581	1.595	212,505	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.