Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.134	3.159	3.118	3.134	282,335	+0.00(+0.13%)
May 23, 2011	3.126	3.130	3.102	3.130	325,833	+0.00(+0.00%)
May 20, 2011	3.138	3.142	3.116	3.130	239,232	-0.00(-0.13%)
May 19, 2011	3.151	3.151	3.098	3.134	255,622	+0.00(+0.13%)
May 18, 2011	3.122	3.142	3.081	3.130	295,798	+0.01(+0.26%)
May 17, 2011	3.102	3.122	3.081	3.122	294,095	+0.03(+0.92%)
May 16, 2011	3.155	3.167	3.066	3.094	218,030	-0.02(-0.78%)
May 13, 2011	3.061	3.118	3.049	3.118	224,047	+0.05(+1.59%)
May 12, 2011	3.053	3.069	3.053	3.069	246,781	+0.03(+0.93%)
May 11, 2011	3.069	3.069	3.029	3.041	268,394	-0.02(-0.66%)
May 10, 2011	3.041	3.069	3.033	3.061	239,003	+0.00(+0.13%)
May 09, 2011	3.041	3.072	3.029	3.057	293,168	+0.01(+0.44%)
May 06, 2011	2.979	3.044	2.975	3.044	263,808	+0.06(+2.17%)
May 05, 2011	2.975	2.991	2.967	2.979	233,502	-0.00(-0.14%)
May 04, 2011	2.983	2.995	2.975	2.983	201,051	-0.00(-0.14%)
May 03, 2011	2.991	2.999	2.967	2.987	217,642	-0.01(-0.27%)
May 02, 2011	2.987	2.995	2.979	2.995	362,429	+0.03(+1.09%)
Apr 29, 2011	2.979	2.987	2.963	2.963	199,931	+0.00(+0.14%)
Apr 28, 2011	2.987	2.987	2.959	2.959	196,423	-0.02(-0.54%)
Apr 27, 2011	3.011	3.011	2.967	2.975	259,123	-0.03(-0.94%)
Apr 26, 2011	3.019	3.019	2.975	3.003	179,152	+0.00(+0.14%)
Apr 25, 2011	3.016	3.023	2.999	2.999	113,331	-0.01(-0.27%)
Apr 21, 2011	3.040	3.040	2.999	3.007	153,659	-0.02(-0.80%)
Apr 20, 2011	3.048	3.064	3.011	3.031	206,746	+0.00(+0.00%)
Apr 19, 2011	3.023	3.031	3.007	3.031	105,444	+0.00(+0.13%)
Apr 18, 2011	3.007	3.027	2.995	3.027	216,149	+0.03(+0.94%)
Apr 15, 2011	3.035	3.040	2.991	2.999	222,919	-0.02(-0.54%)
Apr 14, 2011	3.003	3.015	2.979	3.015	171,191	+0.02(+0.65%)
Apr 13, 2011	2.983	3.007	2.979	2.996	218,912	+0.01(+0.44%)
Apr 12, 2011	3.023	3.027	2.971	2.983	302,542	-0.04(-1.34%)
Apr 11, 2011	3.023	3.044	3.012	3.023	151,541	+0.00(+0.00%)
Apr 08, 2011	3.015	3.024	2.991	3.023	164,026	-0.00(-0.13%)
Apr 07, 2011	2.999	3.027	2.963	3.027	157,229	+0.03(+1.00%)
Apr 06, 2011	2.997	3.006	2.969	2.997	155,816	-0.02(-0.53%)
Apr 05, 2011	2.977	3.022	2.953	3.014	256,642	+0.04(+1.22%)
Apr 04, 2011	2.965	2.977	2.925	2.977	389,774	-0.01(-0.27%)
Apr 01, 2011	2.921	2.985	2.917	2.985	672,980	+0.05(+1.79%)
Mar 31, 2011	2.941	2.957	2.893	2.933	1,468,004	-0.02(-0.68%)
Mar 30, 2011	3.022	3.022	2.941	2.953	902,399	-0.06(-2.01%)
Mar 29, 2011	3.034	3.034	3.006	3.014	425,713	-0.03(-0.93%)
Mar 28, 2011	3.034	3.074	3.034	3.042	300,642	-0.04(-1.31%)
Mar 25, 2011	3.094	3.094	3.042	3.082	209,737	-0.02(-0.52%)
Mar 24, 2011	3.138	3.138	3.054	3.098	280,760	-0.00(-0.13%)
Mar 23, 2011	3.058	3.126	3.010	3.102	320,065	+0.04(+1.18%)
Mar 22, 2011	2.993	3.066	2.993	3.066	202,641	+0.08(+2.84%)
Mar 21, 2011	3.042	3.050	2.981	2.981	494,353	-0.06(-2.12%)
Mar 18, 2011	3.070	3.070	3.014	3.046	233,221	-0.01(-0.26%)
Mar 17, 2011	3.094	3.094	3.018	3.054	183,268	+0.02(+0.66%)
Mar 16, 2011	3.042	3.062	2.993	3.034	187,664	+0.01(+0.27%)
Mar 15, 2011	3.014	3.086	2.997	3.026	404,359	-0.06(-1.96%)
Mar 14, 2011	3.078	3.094	3.034	3.086	358,718	+0.03(+0.92%)
Mar 11, 2011	3.114	3.118	3.050	3.058	294,166	-0.06(-2.06%)
Mar 10, 2011	3.163	3.179	3.122	3.122	486,279	-0.04(-1.40%)
Mar 09, 2011	3.074	3.167	3.054	3.167	297,999	+0.10(+3.42%)
Mar 08, 2011	3.058	3.062	3.026	3.062	342,905	+0.02(+0.60%)
Mar 07, 2011	3.028	3.048	2.976	3.044	338,913	+0.03(+0.93%)
Mar 04, 2011	3.012	3.016	2.980	3.016	339,185	-0.01(-0.27%)
Mar 03, 2011	3.032	3.032	2.992	3.024	349,596	-0.02(-0.53%)
Mar 02, 2011	3.000	3.040	2.988	3.040	669,445	+0.02(+0.66%)
Mar 01, 2011	2.968	3.020	2.968	3.020	344,568	+0.06(+1.91%)
Feb 28, 2011	2.952	2.988	2.952	2.963	367,036	+0.00(+0.12%)
Feb 25, 2011	2.936	2.960	2.936	2.960	304,337	+0.03(+0.92%)
Feb 24, 2011	2.944	2.952	2.915	2.933	592,089	-0.02(-0.77%)
Feb 23, 2011	2.976	2.995	2.932	2.956	350,264	-0.04(-1.21%)
Feb 22, 2011	3.000	3.020	2.952	2.992	309,179	-0.03(-0.93%)
Feb 18, 2011	3.032	3.032	3.004	3.020	247,650	+0.02(+0.64%)
Feb 17, 2011	2.992	3.004	2.987	3.001	162,518	+0.01(+0.43%)
Feb 16, 2011	2.976	2.996	2.960	2.988	227,127	+0.01(+0.27%)
Feb 15, 2011	2.964	2.980	2.952	2.980	232,618	+0.00(+0.13%)
Feb 14, 2011	2.960	2.976	2.952	2.976	247,697	+0.02(+0.54%)
Feb 11, 2011	2.915	2.960	2.911	2.960	271,291	+0.02(+0.68%)
Feb 10, 2011	2.936	2.944	2.891	2.940	369,529	+0.00(+0.00%)
Feb 09, 2011	2.956	2.956	2.932	2.940	359,054	-0.02(-0.68%)
Feb 08, 2011	2.964	2.964	2.936	2.960	271,074	+0.01(+0.20%)
Feb 07, 2011	2.954	2.970	2.942	2.954	325,458	+0.02(+0.54%)
Feb 04, 2011	2.942	2.958	2.914	2.938	269,203	-0.03(-0.94%)
Feb 03, 2011	2.930	2.966	2.930	2.966	237,244	+0.04(+1.36%)
Feb 02, 2011	2.946	2.966	2.922	2.926	355,842	-0.04(-1.35%)
Feb 01, 2011	2.938	2.970	2.938	2.966	397,410	+0.02(+0.68%)
Jan 31, 2011	2.946	2.946	2.926	2.946	270,777	+0.00(+0.00%)
Jan 28, 2011	2.946	2.950	2.914	2.946	330,407	+0.02(+0.60%)
Jan 27, 2011	2.922	2.946	2.914	2.928	305,347	+0.01(+0.50%)
Jan 26, 2011	2.906	2.926	2.878	2.914	296,345	-0.02(-0.55%)
Jan 25, 2011	2.898	2.930	2.894	2.930	236,678	+0.02(+0.72%)
Jan 24, 2011	2.878	2.934	2.878	2.909	320,610	+0.01(+0.38%)
Jan 21, 2011	2.862	2.898	2.858	2.898	168,151	+0.04(+1.40%)
Jan 20, 2011	2.830	2.858	2.818	2.858	287,260	+0.02(+0.85%)
Jan 19, 2011	2.862	2.862	2.822	2.834	232,088	-0.03(-0.98%)
Jan 18, 2011	2.850	2.862	2.838	2.862	243,159	+0.01(+0.42%)
Jan 14, 2011	2.874	2.886	2.842	2.850	291,798	-0.04(-1.38%)
Jan 13, 2011	2.878	2.890	2.858	2.890	166,773	+0.01(+0.28%)
Jan 12, 2011	2.874	2.882	2.862	2.882	106,750	+0.01(+0.28%)
Jan 11, 2011	2.874	2.878	2.846	2.874	241,974	+0.01(+0.28%)
Jan 10, 2011	2.882	2.890	2.858	2.866	207,379	-0.01(-0.42%)
Jan 07, 2011	2.882	2.894	2.874	2.878	307,637	-0.00(-0.14%)
Jan 06, 2011	2.846	2.886	2.846	2.882	176,657	+0.02(+0.70%)
Jan 05, 2011	2.866	2.876	2.826	2.862	207,456	-0.01(-0.28%)
Jan 04, 2011	2.866	2.882	2.858	2.870	221,981	+0.02(+0.70%)
Jan 03, 2011	2.866	2.890	2.838	2.850	171,771	-0.01(-0.28%)
Dec 31, 2010	2.866	2.870	2.846	2.858	159,783	-0.01(-0.42%)
Dec 30, 2010	2.858	2.870	2.822	2.870	352,540	+0.01(+0.28%)
Dec 29, 2010	2.858	2.874	2.826	2.862	198,171	+0.01(+0.36%)
Dec 28, 2010	2.828	2.851	2.824	2.851	173,719	+0.02(+0.70%)
Dec 27, 2010	2.816	2.836	2.816	2.832	130,789	+0.00(+0.14%)
Dec 23, 2010	2.832	2.832	2.812	2.828	194,773	+0.00(+0.00%)
Dec 22, 2010	2.820	2.832	2.792	2.828	236,742	+0.00(+0.00%)
Dec 21, 2010	2.828	2.828	2.796	2.828	164,378	+0.02(+0.56%)
Dec 20, 2010	2.828	2.836	2.788	2.812	239,957	-0.02(-0.84%)
Dec 17, 2010	2.804	2.836	2.796	2.836	305,953	+0.03(+0.99%)
Dec 16, 2010	2.788	2.808	2.760	2.808	301,582	+0.04(+1.29%)
Dec 15, 2010	2.784	2.792	2.764	2.772	157,704	-0.01(-0.43%)
Dec 14, 2010	2.792	2.804	2.764	2.784	290,590	+0.01(+0.29%)
Dec 13, 2010	2.800	2.804	2.776	2.776	155,967	-0.03(-1.13%)
Dec 10, 2010	2.804	2.808	2.780	2.808	134,297	-0.00(-0.14%)
Dec 09, 2010	2.812	2.812	2.776	2.812	238,795	+0.02(+0.57%)
Dec 08, 2010	2.808	2.828	2.776	2.796	336,332	-0.00(-0.06%)
Dec 07, 2010	2.790	2.798	2.774	2.798	206,285	+0.00(+0.00%)
Dec 06, 2010	2.794	2.798	2.770	2.798	169,398	+0.00(+0.00%)
Dec 03, 2010	2.782	2.798	2.762	2.798	143,288	+0.02(+0.85%)
Dec 02, 2010	2.790	2.794	2.766	2.774	156,338	-0.02(-0.71%)
Dec 01, 2010	2.770	2.794	2.770	2.794	160,896	+0.03(+1.14%)
Nov 30, 2010	2.770	2.786	2.762	2.762	143,816	-0.00(-0.14%)
Nov 29, 2010	2.782	2.786	2.763	2.766	162,112	-0.02(-0.85%)
Nov 26, 2010	2.782	2.790	2.782	2.790	69,222	+0.00(+0.14%)
Nov 24, 2010	2.770	2.786	2.786	2.786	107,119	+0.00(+0.14%)
Nov 23, 2010	2.770	2.786	2.770	2.782	263,651	-0.00(-0.14%)
Nov 22, 2010	2.758	2.786	2.758	2.786	166,655	+0.01(+0.43%)
Nov 19, 2010	2.731	2.774	2.723	2.774	143,115	+0.03(+1.00%)
Nov 18, 2010	2.750	2.750	2.723	2.746	191,867	+0.00(+0.00%)
Nov 17, 2010	2.719	2.746	2.703	2.746	215,404	+0.04(+1.60%)
Nov 16, 2010	2.707	2.727	2.640	2.703	449,625	+0.00(+0.15%)
Nov 15, 2010	2.719	2.742	2.699	2.699	158,693	-0.02(-0.58%)
Nov 12, 2010	2.738	2.758	2.715	2.715	248,304	-0.05(-1.85%)
Nov 11, 2010	2.770	2.782	2.742	2.766	294,891	-0.02(-0.71%)
Nov 10, 2010	2.770	2.786	2.731	2.786	259,154	+0.00(+0.00%)
Nov 09, 2010	2.786	2.786	2.758	2.786	221,950	-0.00(-0.14%)
Nov 08, 2010	2.782	2.790	2.758	2.790	156,594	+0.01(+0.53%)
Nov 05, 2010	2.767	2.775	2.755	2.775	136,448	+0.02(+0.57%)
Nov 04, 2010	2.787	2.787	2.748	2.759	157,045	-0.01(-0.42%)
Nov 03, 2010	2.775	2.791	2.748	2.771	166,895	+0.00(+0.14%)
Nov 02, 2010	2.763	2.767	2.740	2.767	93,216	+0.02(+0.57%)
Nov 01, 2010	2.759	2.759	2.732	2.752	129,118	+0.01(+0.43%)
Oct 29, 2010	2.728	2.744	2.708	2.740	273,557	+0.03(+1.01%)
Oct 28, 2010	2.732	2.736	2.712	2.712	132,014	-0.01(-0.43%)
Oct 27, 2010	2.744	2.744	2.705	2.724	124,995	-0.02(-0.71%)
Oct 25, 2010	2.755	2.755	2.712	2.744	263,809	+0.00(+0.14%)
Oct 22, 2010	2.724	2.744	2.712	2.740	292,978	+0.00(+0.14%)
Oct 21, 2010	2.732	2.748	2.720	2.736	208,543	+0.02(+0.58%)
Oct 20, 2010	2.705	2.728	2.693	2.720	113,624	+0.03(+1.02%)
Oct 19, 2010	2.724	2.740	2.685	2.693	178,953	-0.04(-1.43%)
Oct 18, 2010	2.755	2.755	2.718	2.732	95,701	-0.01(-0.43%)
Oct 15, 2010	2.763	2.763	2.708	2.744	212,813	-0.03(-0.99%)
Oct 14, 2010	2.697	2.818	2.697	2.771	1,000,690	+0.07(+2.46%)
Oct 13, 2010	2.705	2.724	2.701	2.705	227,976	+0.02(+0.58%)
Oct 12, 2010	2.708	2.708	2.685	2.689	113,486	-0.00(-0.07%)
Oct 11, 2010	2.685	2.708	2.661	2.691	282,482	+0.01(+0.21%)
Oct 08, 2010	2.685	2.720	2.685	2.685	205,943	-0.01(-0.44%)
Oct 07, 2010	2.716	2.720	2.630	2.697	601,815	-0.02(-0.86%)
Oct 06, 2010	2.720	2.728	2.689	2.720	140,808	-0.00(-0.06%)
Oct 05, 2010	2.722	2.726	2.691	2.722	157,433	+0.01(+0.43%)
Oct 04, 2010	2.733	2.733	2.706	2.710	115,931	-0.02(-0.57%)
Oct 01, 2010	2.726	2.733	2.687	2.726	250,315	+0.04(+1.60%)
Sep 30, 2010	2.683	2.694	2.652	2.683	113,977	-0.00(-0.15%)
Sep 29, 2010	2.679	2.687	2.663	2.687	201,110	+0.00(+0.15%)
Sep 28, 2010	2.671	2.691	2.663	2.683	209,057	+0.03(+1.03%)
Sep 27, 2010	2.698	2.706	2.652	2.655	282,659	-0.05(-1.87%)
Sep 24, 2010	2.710	2.714	2.683	2.706	98,821	+0.00(+0.14%)
Sep 23, 2010	2.675	2.702	2.671	2.702	238,028	+0.02(+0.58%)
Sep 22, 2010	2.694	2.706	2.655	2.687	212,345	-0.01(-0.43%)
Sep 21, 2010	2.659	2.698	2.648	2.698	321,999	+0.05(+1.76%)
Sep 20, 2010	2.683	2.687	2.648	2.652	180,832	-0.03(-1.16%)
Sep 17, 2010	2.683	2.683	2.659	2.683	111,002	+0.03(+1.03%)
Sep 15, 2010	2.687	2.690	2.648	2.655	211,121	-0.04(-1.30%)
Sep 14, 2010	2.683	2.691	2.675	2.691	88,919	+0.02(+0.73%)
Sep 13, 2010	2.694	2.694	2.671	2.671	79,007	-0.02(-0.72%)
Sep 10, 2010	2.683	2.691	2.667	2.691	89,922	+0.01(+0.44%)
Sep 09, 2010	2.683	2.687	2.667	2.679	74,963	-0.00(-0.15%)
Sep 08, 2010	2.698	2.702	2.671	2.683	130,290	+0.01(+0.23%)
Sep 07, 2010	2.661	2.677	2.649	2.677	122,706	+0.02(+0.73%)
Sep 03, 2010	2.677	2.692	2.638	2.657	186,217	-0.03(-1.01%)
Sep 02, 2010	2.653	2.684	2.642	2.684	154,204	+0.05(+1.76%)
Sep 01, 2010	2.669	2.677	2.634	2.638	286,534	-0.02(-0.87%)
Aug 31, 2010	2.634	2.661	2.622	2.661	143,562	+0.03(+1.18%)
Aug 30, 2010	2.638	2.638	2.615	2.630	164,492	-0.01(-0.29%)
Aug 27, 2010	2.638	2.638	2.607	2.638	155,820	+0.03(+1.03%)
Aug 26, 2010	2.618	2.642	2.599	2.611	303,097	-0.02(-0.58%)
Aug 25, 2010	2.630	2.642	2.622	2.626	217,671	-0.01(-0.29%)
Aug 24, 2010	2.622	2.634	2.599	2.634	149,633	+0.01(+0.44%)
Aug 23, 2010	2.603	2.623	2.603	2.622	179,744	+0.01(+0.30%)
Aug 20, 2010	2.630	2.632	2.603	2.614	176,776	-0.01(-0.30%)
Aug 19, 2010	2.630	2.634	2.611	2.622	167,630	+0.00(+0.00%)
Aug 18, 2010	2.607	2.622	2.599	2.622	247,627	+0.01(+0.30%)
Aug 17, 2010	2.630	2.634	2.587	2.614	545,478	-0.01(-0.30%)
Aug 16, 2010	2.638	2.638	2.607	2.622	182,211	-0.02(-0.59%)
Aug 13, 2010	2.638	2.642	2.603	2.638	210,865	+0.00(+0.15%)
Aug 12, 2010	2.634	2.638	2.604	2.634	206,557	+0.01(+0.30%)
Aug 11, 2010	2.626	2.638	2.603	2.626	242,229	+0.01(+0.30%)
Aug 10, 2010	2.657	2.657	2.583	2.618	222,798	-0.03(-1.32%)
Aug 09, 2010	2.649	2.673	2.611	2.653	187,307	+0.02(+0.81%)
Aug 06, 2010	2.632	2.690	2.624	2.632	496,013	-0.05(-1.73%)
Aug 05, 2010	2.701	2.701	2.671	2.678	337,852	-0.02(-0.86%)
Aug 04, 2010	2.701	2.705	2.682	2.701	167,632	+0.00(+0.14%)
Aug 03, 2010	2.682	2.698	2.678	2.698	233,753	+0.02(+0.87%)
Aug 02, 2010	2.717	2.717	2.674	2.674	281,469	-0.03(-1.14%)
Jul 30, 2010	2.705	2.709	2.671	2.705	233,087	+0.03(+1.01%)
Jul 29, 2010	2.674	2.686	2.667	2.678	167,393	+0.01(+0.43%)
Jul 28, 2010	2.663	2.674	2.655	2.667	330,420	+0.00(+0.14%)
Jul 27, 2010	2.651	2.663	2.647	2.663	198,784	+0.00(+0.14%)
Jul 26, 2010	2.659	2.659	2.647	2.659	298,610	-0.00(-0.14%)
Jul 23, 2010	2.651	2.663	2.646	2.663	531,646	+0.01(+0.29%)
Jul 22, 2010	2.655	2.674	2.643	2.655	409,926	+0.01(+0.44%)
Jul 21, 2010	2.632	2.643	2.621	2.643	434,755	+0.02(+0.59%)
Jul 20, 2010	2.593	2.628	2.578	2.628	401,020	+0.04(+1.49%)
Jul 19, 2010	2.593	2.601	2.582	2.589	363,156	+0.01(+0.45%)
Jul 16, 2010	2.578	2.584	2.566	2.578	181,922	+0.00(+0.00%)
Jul 15, 2010	2.589	2.589	2.559	2.578	197,768	+0.00(+0.15%)
Jul 14, 2010	2.578	2.586	2.559	2.574	258,611	+0.01(+0.45%)
Jul 13, 2010	2.578	2.582	2.543	2.562	335,950	-0.00(-0.15%)
Jul 12, 2010	2.574	2.578	2.559	2.566	131,602	+0.00(+0.00%)
Jul 09, 2010	2.566	2.578	2.547	2.566	140,402	+0.00(+0.00%)
Jul 08, 2010	2.555	2.566	2.547	2.566	87,279	+0.03(+1.14%)
Jul 07, 2010	2.549	2.553	2.514	2.537	300,801	+0.00(+0.15%)
Jul 06, 2010	2.560	2.564	2.503	2.534	208,176	-0.02(-0.75%)
Jul 02, 2010	2.553	2.553	2.510	2.553	106,255	+0.03(+1.22%)
Jul 01, 2010	2.572	2.587	2.503	2.522	395,532	-0.02(-0.90%)
Jun 30, 2010	2.583	2.590	2.534	2.545	326,169	-0.04(-1.49%)
Jun 29, 2010	2.595	2.595	2.568	2.583	266,097	-0.02(-0.74%)
Jun 25, 2010	2.603	2.618	2.591	2.603	214,897	-0.02(-0.73%)
Jun 24, 2010	2.626	2.626	2.595	2.622	259,678	+0.00(+0.15%)
Jun 23, 2010	2.599	2.618	2.580	2.618	183,130	+0.03(+1.19%)
Jun 22, 2010	2.610	2.614	2.572	2.587	258,505	+0.00(+0.00%)
Jun 21, 2010	2.583	2.618	2.583	2.587	425,558	+0.01(+0.45%)
Jun 18, 2010	2.576	2.591	2.560	2.576	369,197	-0.00(-0.15%)
Jun 17, 2010	2.564	2.580	2.560	2.580	451,184	+0.02(+0.75%)
Jun 16, 2010	2.557	2.564	2.541	2.560	240,450	+0.01(+0.30%)
Jun 15, 2010	2.564	2.568	2.545	2.553	321,749	-0.01(-0.30%)
Jun 14, 2010	2.537	2.560	2.537	2.560	203,158	+0.02(+0.91%)
Jun 11, 2010	2.545	2.549	2.530	2.537	287,641	-0.02(-0.60%)
Jun 10, 2010	2.553	2.560	2.541	2.553	383,885	+0.00(+0.00%)
Jun 09, 2010	2.557	2.560	2.537	2.553	233,489	+0.02(+0.61%)
Jun 08, 2010	2.553	2.560	2.499	2.537	214,480	-0.01(-0.38%)
Jun 07, 2010	2.539	2.551	2.535	2.547	116,717	+0.00(+0.15%)
Jun 04, 2010	2.543	2.558	2.528	2.543	166,260	-0.02(-0.89%)
Jun 03, 2010	2.570	2.570	2.540	2.566	233,828	+0.02(+0.75%)
Jun 02, 2010	2.558	2.558	2.528	2.547	135,918	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.