Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.949
2.955
2.932
2.940
226,459
+0.00(+0.14%)
Jun 29, 2011
2.932
2.949
2.920
2.936
162,354
+0.02(+0.56%)
Jun 28, 2011
2.904
2.920
2.900
2.920
181,703
+0.02(+0.70%)
Jun 27, 2011
2.936
2.936
2.883
2.900
249,650
-0.02(-0.84%)
Jun 24, 2011
2.932
2.953
2.908
2.924
309,799
-0.00(-0.14%)
Jun 23, 2011
2.924
2.932
2.904
2.928
206,760
-0.01(-0.42%)
Jun 22, 2011
2.920
2.953
2.908
2.940
169,168
+0.04(+1.27%)
Jun 21, 2011
2.924
2.953
2.900
2.904
213,631
-0.01(-0.42%)
Jun 20, 2011
2.920
2.924
2.908
2.916
277,173
-0.02(-0.70%)
Jun 17, 2011
2.973
2.973
2.916
2.936
208,349
-0.02(-0.55%)
Jun 16, 2011
2.969
2.981
2.945
2.953
193,390
-0.01(-0.41%)
Jun 15, 2011
3.006
3.006
2.961
2.965
109,133
-0.04(-1.22%)
Jun 14, 2011
3.006
3.038
2.981
3.002
154,320
+0.03(+1.10%)
Jun 13, 2011
2.981
3.006
2.949
2.969
248,455
-0.04(-1.22%)
Jun 10, 2011
3.014
3.034
2.981
3.006
152,966
+0.01(+0.27%)
Jun 09, 2011
3.006
3.030
2.998
2.998
188,229
-0.01(-0.41%)
Jun 08, 2011
3.071
3.079
3.010
3.010
187,266
-0.04(-1.30%)
Jun 07, 2011
3.106
3.106
3.037
3.049
144,780
-0.02(-0.66%)
Jun 06, 2011
3.098
3.098
3.049
3.070
110,766
-0.01(-0.26%)
Jun 03, 2011
3.106
3.119
3.078
3.078
82,588
-0.06(-1.82%)
May 24, 2011
3.135
3.159
3.119
3.135
282,281
+0.00(+0.13%)
May 23, 2011
3.127
3.131
3.102
3.131
325,772
+0.00(+0.00%)
May 20, 2011
3.139
3.143
3.116
3.131
239,187
-0.00(-0.13%)
May 19, 2011
3.151
3.151
3.098
3.135
255,574
+0.00(+0.13%)
May 18, 2011
3.123
3.143
3.082
3.131
295,742
+0.01(+0.26%)
May 17, 2011
3.102
3.123
3.082
3.123
294,040
+0.03(+0.92%)
May 16, 2011
3.155
3.167
3.066
3.094
217,989
-0.02(-0.78%)
May 13, 2011
3.062
3.119
3.049
3.119
224,004
+0.05(+1.59%)
May 12, 2011
3.054
3.070
3.054
3.070
246,735
+0.03(+0.93%)
May 11, 2011
3.070
3.070
3.030
3.041
268,344
-0.02(-0.66%)
May 10, 2011
3.041
3.070
3.033
3.062
238,958
+0.00(+0.13%)
May 09, 2011
3.041
3.072
3.029
3.058
293,113
+0.01(+0.44%)
May 06, 2011
2.979
3.044
2.976
3.044
263,758
+0.06(+2.17%)
May 05, 2011
2.975
2.991
2.967
2.979
233,458
-0.00(-0.14%)
May 04, 2011
2.983
2.996
2.975
2.983
201,013
-0.00(-0.14%)
May 03, 2011
2.992
3.000
2.967
2.987
217,601
-0.01(-0.27%)
May 02, 2011
2.987
2.996
2.979
2.996
362,360
+0.03(+1.09%)
Apr 29, 2011
2.979
2.987
2.963
2.963
199,894
+0.00(+0.14%)
Apr 28, 2011
2.987
2.987
2.959
2.959
196,386
-0.02(-0.54%)
Apr 27, 2011
3.012
3.012
2.967
2.975
259,075
-0.03(-0.94%)
Apr 26, 2011
3.020
3.020
2.975
3.004
179,118
+0.00(+0.13%)
Apr 25, 2011
3.017
3.024
3.000
3.000
113,310
-0.01(-0.27%)
Apr 21, 2011
3.040
3.040
3.000
3.008
153,630
-0.02(-0.80%)
Apr 20, 2011
3.048
3.064
3.012
3.032
206,707
+0.00(+0.00%)
Apr 19, 2011
3.024
3.032
3.008
3.032
105,424
+0.00(+0.13%)
Apr 18, 2011
3.008
3.028
2.996
3.028
216,109
+0.03(+0.94%)
Apr 15, 2011
3.036
3.040
2.992
3.000
222,877
-0.02(-0.54%)
Apr 14, 2011
3.004
3.016
2.979
3.016
171,159
+0.02(+0.65%)
Apr 13, 2011
2.983
3.008
2.979
2.996
218,870
+0.01(+0.44%)
Apr 12, 2011
3.024
3.028
2.971
2.983
302,485
-0.04(-1.34%)
Apr 11, 2011
3.024
3.044
3.013
3.024
151,513
+0.00(+0.00%)
Apr 08, 2011
3.016
3.025
2.992
3.024
163,995
-0.00(-0.13%)
Apr 07, 2011
3.000
3.028
2.963
3.028
157,199
+0.03(+1.00%)
Apr 06, 2011
2.998
3.006
2.970
2.998
155,787
-0.02(-0.53%)
Apr 05, 2011
2.978
3.022
2.954
3.014
256,593
+0.04(+1.22%)
Apr 04, 2011
2.966
2.978
2.925
2.978
389,701
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.