Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.320	3.357	3.301	3.309	119,424	+0.00(+0.00%)
Jun 27, 2003	3.357	3.357	3.309	3.309	177,923	-0.04(-1.33%)
Jun 26, 2003	3.324	3.357	3.320	3.353	196,254	+0.03(+1.01%)
Jun 25, 2003	3.283	3.327	3.268	3.320	178,732	+0.03(+0.79%)
Jun 24, 2003	3.294	3.313	3.275	3.294	224,830	+0.01(+0.45%)
Jun 23, 2003	3.175	3.279	3.175	3.279	308,130	+0.09(+2.79%)
Jun 20, 2003	3.242	3.242	3.175	3.190	337,245	-0.03(-1.04%)
Jun 19, 2003	3.209	3.238	3.190	3.224	215,934	+0.03(+0.81%)
Jun 18, 2003	3.172	3.216	3.149	3.198	247,205	+0.07(+2.25%)
Jun 17, 2003	3.205	3.238	3.127	3.127	565,580	-0.09(-2.77%)
Jun 16, 2003	3.209	3.242	3.194	3.216	281,442	+0.01(+0.23%)
Jun 13, 2003	3.261	3.268	3.194	3.209	400,866	-0.03(-1.03%)
Jun 12, 2003	3.290	3.298	3.235	3.242	362,046	-0.04(-1.35%)
Jun 11, 2003	3.301	3.316	3.261	3.287	212,968	-0.01(-0.45%)
Jun 10, 2003	3.298	3.320	3.283	3.301	345,332	+0.00(+0.11%)
Jun 09, 2003	3.324	3.350	3.283	3.298	363,125	-0.03(-0.89%)
Jun 06, 2003	3.368	3.387	3.327	3.327	260,684	-0.03(-0.77%)
Jun 05, 2003	3.320	3.372	3.290	3.353	370,403	+0.02(+0.67%)
Jun 04, 2003	3.272	3.331	3.272	3.331	284,946	+0.06(+1.81%)
Jun 03, 2003	3.279	3.290	3.246	3.272	338,054	-0.03(-0.90%)
Jun 02, 2003	3.272	3.313	3.268	3.301	272,276	+0.04(+1.14%)
May 30, 2003	3.201	3.272	3.201	3.264	240,196	+0.04(+1.38%)
May 29, 2003	3.235	3.249	3.209	3.220	265,267	-0.00(-0.11%)
May 28, 2003	3.224	3.268	3.205	3.224	309,748	+0.01(+0.46%)
May 27, 2003	3.227	3.261	3.198	3.209	297,077	+0.01(+0.35%)
May 23, 2003	3.227	3.238	3.198	3.198	318,374	-0.01(-0.35%)
May 22, 2003	3.153	3.224	3.153	3.209	347,219	+0.05(+1.65%)
May 21, 2003	3.194	3.224	3.157	3.157	210,272	-0.06(-1.85%)
May 20, 2003	3.172	3.216	3.172	3.216	264,458	+0.05(+1.52%)
May 19, 2003	3.138	3.172	3.120	3.168	232,378	+0.03(+1.06%)
May 16, 2003	3.123	3.135	3.101	3.135	194,367	+0.03(+0.96%)
May 15, 2003	3.109	3.138	3.105	3.105	164,444	-0.03(-0.83%)
May 14, 2003	3.160	3.172	3.109	3.131	208,925	-0.01(-0.47%)
May 13, 2003	3.183	3.198	3.142	3.146	259,875	-0.03(-0.93%)
May 12, 2003	3.153	3.190	3.149	3.175	312,983	+0.03(+0.94%)
May 09, 2003	3.109	3.153	3.109	3.146	239,387	+0.04(+1.19%)
May 08, 2003	3.149	3.153	3.105	3.109	303,278	-0.04(-1.18%)
May 07, 2003	3.186	3.224	3.116	3.146	658,585	-0.08(-2.42%)
May 06, 2003	3.272	3.309	3.212	3.224	372,290	-0.07(-2.03%)
May 05, 2003	3.287	3.316	3.268	3.290	376,604	+0.00(+0.00%)
May 02, 2003	3.242	3.313	3.242	3.290	286,294	+0.03(+0.91%)
May 01, 2003	3.238	3.272	3.238	3.261	174,418	+0.00(+0.11%)
Apr 30, 2003	3.238	3.257	3.209	3.257	225,639	+0.02(+0.57%)
Apr 29, 2003	3.224	3.272	3.224	3.238	278,207	+0.02(+0.69%)
Apr 28, 2003	3.231	3.246	3.201	3.216	210,003	+0.00(+0.00%)
Apr 25, 2003	3.220	3.238	3.183	3.216	321,609	+0.00(+0.12%)
Apr 24, 2003	3.186	3.220	3.168	3.212	266,076	+0.03(+0.93%)
Apr 23, 2003	3.142	3.190	3.138	3.183	222,943	+0.04(+1.30%)
Apr 22, 2003	3.175	3.175	3.131	3.142	306,782	-0.01(-0.47%)
Apr 21, 2003	3.216	3.216	3.142	3.157	334,819	-0.04(-1.28%)
Apr 17, 2003	3.146	3.198	3.146	3.198	312,174	+0.03(+1.06%)
Apr 16, 2003	3.179	3.190	3.160	3.164	159,591	+0.01(+0.24%)
Apr 15, 2003	3.153	3.194	3.142	3.157	215,934	+0.00(+0.12%)
Apr 14, 2003	3.190	3.205	3.138	3.153	281,172	-0.00(-0.12%)
Apr 11, 2003	3.135	3.157	3.120	3.157	199,489	+0.00(+0.12%)
Apr 10, 2003	3.112	3.153	3.097	3.153	204,342	+0.05(+1.55%)
Apr 09, 2003	3.109	3.116	3.097	3.105	332,662	+0.01(+0.48%)
Apr 08, 2003	3.109	3.116	3.075	3.090	310,556	-0.04(-1.42%)
Apr 07, 2003	3.153	3.164	3.090	3.135	303,008	+0.02(+0.60%)
Apr 04, 2003	3.146	3.153	3.101	3.116	228,334	-0.03(-0.94%)
Apr 03, 2003	3.160	3.160	3.123	3.146	257,988	+0.02(+0.71%)
Apr 02, 2003	3.142	3.153	3.123	3.123	381,726	+0.00(+0.12%)
Apr 01, 2003	3.116	3.146	3.116	3.120	269,041	+0.00(+0.12%)
Mar 31, 2003	3.097	3.116	3.097	3.116	289,260	+0.00(+0.00%)
Mar 28, 2003	3.127	3.131	3.079	3.116	4,852,452	+0.00(+0.12%)
Mar 27, 2003	3.053	3.153	3.034	3.112	416,502	+0.06(+1.94%)
Mar 26, 2003	3.016	3.060	2.990	3.053	348,298	+0.06(+1.98%)
Mar 25, 2003	3.012	3.027	2.994	2.994	201,107	-0.01(-0.49%)
Mar 24, 2003	3.001	3.019	2.986	3.008	138,834	+0.02(+0.75%)
Mar 21, 2003	3.019	3.023	2.986	2.986	206,229	-0.02(-0.62%)
Mar 20, 2003	2.971	3.005	2.971	3.005	260,414	+0.04(+1.25%)
Mar 19, 2003	3.005	3.019	2.953	2.968	260,954	-0.01(-0.50%)
Mar 18, 2003	2.964	2.982	2.942	2.982	206,498	+0.02(+0.75%)
Mar 17, 2003	2.953	2.979	2.945	2.960	235,343	-0.03(-0.87%)
Mar 14, 2003	2.979	2.990	2.968	2.986	156,626	+0.01(+0.50%)
Mar 13, 2003	2.997	2.997	2.971	2.971	214,047	-0.03(-0.87%)
Mar 12, 2003	2.982	3.005	2.964	2.997	198,411	+0.01(+0.37%)
Mar 11, 2003	2.990	2.994	2.968	2.986	206,768	+0.00(+0.12%)
Mar 10, 2003	2.979	2.990	2.968	2.982	145,304	-0.01(-0.25%)
Mar 07, 2003	2.979	2.990	2.964	2.990	142,069	+0.01(+0.37%)
Mar 06, 2003	2.968	2.994	2.953	2.979	215,934	-0.00(-0.12%)
Mar 05, 2003	2.945	2.986	2.938	2.982	352,072	+0.03(+1.01%)
Mar 04, 2003	2.938	2.971	2.938	2.953	254,753	-0.01(-0.38%)
Mar 03, 2003	2.956	2.975	2.949	2.964	107,562	+0.00(+0.13%)
Feb 28, 2003	3.008	3.012	2.956	2.960	190,593	-0.03(-0.87%)
Feb 27, 2003	3.016	3.019	2.982	2.986	197,333	-0.01(-0.49%)
Feb 26, 2003	2.997	3.023	2.979	3.001	120,772	+0.00(+0.12%)
Feb 25, 2003	3.034	3.038	2.997	2.997	340,210	-0.04(-1.22%)
Feb 24, 2003	3.016	3.042	2.975	3.034	442,381	+0.02(+0.74%)
Feb 21, 2003	2.982	3.023	2.960	3.012	191,132	+0.03(+1.12%)
Feb 20, 2003	2.949	2.994	2.949	2.979	234,804	+0.02(+0.75%)
Feb 19, 2003	2.975	2.982	2.949	2.956	230,491	-0.02(-0.62%)
Feb 18, 2003	2.968	2.997	2.938	2.975	147,730	+0.02(+0.75%)
Feb 14, 2003	2.971	2.986	2.934	2.953	173,340	-0.01(-0.50%)
Feb 13, 2003	2.994	2.994	2.942	2.968	221,864	-0.03(-1.11%)
Feb 12, 2003	2.986	3.012	2.971	3.001	337,784	+0.01(+0.37%)
Feb 11, 2003	2.982	3.016	2.971	2.990	294,921	+0.02(+0.75%)
Feb 10, 2003	2.971	2.986	2.968	2.968	315,409	-0.00(-0.12%)
Feb 07, 2003	2.971	2.982	2.953	2.971	401,405	+0.04(+1.26%)
Feb 06, 2003	2.968	2.968	2.923	2.934	294,921	-0.02(-0.63%)
Feb 05, 2003	2.968	2.968	2.930	2.953	192,750	-0.02(-0.62%)
Feb 04, 2003	2.945	2.979	2.945	2.971	162,287	+0.02(+0.75%)
Feb 03, 2003	2.934	2.949	2.916	2.949	171,992	+0.03(+1.14%)
Jan 31, 2003	2.923	2.942	2.912	2.916	224,560	+0.00(+0.13%)
Jan 30, 2003	2.927	2.949	2.912	2.912	283,329	+0.00(+0.13%)
Jan 29, 2003	2.890	2.912	2.864	2.908	106,484	+0.04(+1.29%)
Jan 28, 2003	2.930	2.930	2.860	2.871	281,711	-0.06(-1.90%)
Jan 27, 2003	2.930	2.964	2.912	2.927	114,841	-0.04(-1.25%)
Jan 24, 2003	2.960	2.975	2.938	2.964	248,283	+0.01(+0.25%)
Jan 23, 2003	2.934	2.964	2.930	2.956	232,378	+0.01(+0.38%)
Jan 22, 2003	2.934	2.964	2.919	2.945	191,402	+0.00(+0.00%)
Jan 21, 2003	2.934	2.964	2.930	2.945	206,498	+0.00(+0.13%)
Jan 17, 2003	2.930	2.953	2.890	2.942	161,209	+0.01(+0.38%)
Jan 16, 2003	2.919	2.945	2.890	2.930	242,083	+0.04(+1.41%)
Jan 15, 2003	2.942	2.945	2.890	2.890	188,706	-0.04(-1.52%)
Jan 14, 2003	2.897	2.934	2.875	2.934	437,529	+0.00(+0.00%)
Jan 13, 2003	2.912	2.934	2.879	2.934	243,700	+0.02(+0.64%)
Jan 10, 2003	2.905	2.923	2.860	2.916	304,087	+0.05(+1.68%)
Jan 09, 2003	2.893	2.912	2.860	2.867	338,323	-0.03(-0.90%)
Jan 08, 2003	2.871	2.893	2.838	2.893	226,178	+0.01(+0.26%)
Jan 07, 2003	2.838	2.886	2.827	2.886	174,688	+0.03(+1.04%)
Jan 06, 2003	2.819	2.860	2.819	2.856	175,497	+0.01(+0.39%)
Jan 03, 2003	2.804	2.849	2.804	2.845	145,573	+0.00(+0.13%)
Jan 02, 2003	2.845	2.856	2.804	2.841	143,686	-0.03(-1.16%)
Dec 31, 2002	2.797	2.875	2.767	2.875	281,172	+0.07(+2.51%)
Dec 30, 2002	2.786	2.823	2.786	2.804	217,551	-0.01(-0.39%)
Dec 27, 2002	2.771	2.815	2.764	2.815	274,972	+0.04(+1.61%)
Dec 26, 2002	2.778	2.819	2.771	2.771	165,522	-0.05(-1.71%)
Dec 24, 2002	2.838	2.838	2.790	2.819	108,641	+0.03(+0.93%)
Dec 23, 2002	2.819	2.834	2.793	2.793	118,345	-0.04(-1.31%)
Dec 20, 2002	2.819	2.853	2.775	2.830	226,717	+0.00(+0.13%)
Dec 19, 2002	2.790	2.827	2.782	2.827	283,329	+0.07(+2.56%)
Dec 18, 2002	2.797	2.801	2.745	2.756	187,089	-0.02(-0.80%)
Dec 17, 2002	2.827	2.834	2.738	2.778	344,254	-0.05(-1.71%)
Dec 16, 2002	2.867	2.897	2.790	2.827	231,300	-0.06(-2.18%)
Dec 13, 2002	2.819	2.890	2.801	2.890	282,520	+0.05(+1.70%)
Dec 12, 2002	2.819	2.875	2.819	2.841	207,307	+0.00(+0.13%)
Dec 11, 2002	2.801	2.838	2.782	2.838	218,090	+0.06(+2.00%)
Dec 10, 2002	2.764	2.797	2.723	2.782	287,912	+0.02(+0.67%)
Dec 09, 2002	2.801	2.838	2.764	2.764	263,380	-0.11(-3.87%)
Dec 06, 2002	2.801	2.901	2.801	2.875	160,400	+0.06(+1.97%)
Dec 05, 2002	2.812	2.886	2.793	2.819	343,176	-0.01(-0.52%)
Dec 04, 2002	2.804	2.834	2.782	2.834	253,136	+0.04(+1.33%)
Dec 03, 2002	2.749	2.815	2.719	2.797	321,879	+0.05(+1.89%)
Dec 02, 2002	2.778	2.778	2.723	2.745	279,824	-0.01(-0.54%)
Nov 29, 2002	2.764	2.778	2.708	2.760	78,178	+0.01(+0.40%)
Nov 27, 2002	2.760	2.760	2.719	2.749	111,606	-0.00(-0.13%)
Nov 26, 2002	2.745	2.760	2.712	2.752	316,487	-0.01(-0.40%)
Nov 25, 2002	2.730	2.778	2.715	2.764	533,769	+0.05(+1.92%)
Nov 22, 2002	2.708	2.719	2.663	2.712	367,708	+0.03(+0.97%)
Nov 21, 2002	2.649	2.708	2.645	2.686	405,179	+0.05(+1.83%)
Nov 20, 2002	2.626	2.645	2.600	2.637	553,179	+0.01(+0.42%)
Nov 19, 2002	2.600	2.626	2.571	2.626	240,196	+0.06(+2.46%)
Nov 18, 2002	2.589	2.615	2.563	2.563	232,917	-0.01(-0.43%)
Nov 15, 2002	2.597	2.597	2.556	2.574	159,322	-0.01(-0.57%)
Nov 14, 2002	2.582	2.615	2.563	2.589	341,019	+0.04(+1.75%)
Nov 13, 2002	2.597	2.600	2.545	2.545	127,781	-0.06(-2.14%)
Nov 12, 2002	2.560	2.600	2.545	2.600	113,493	+0.02(+0.86%)
Nov 11, 2002	2.571	2.600	2.563	2.578	168,757	+0.00(+0.00%)
Nov 08, 2002	2.578	2.589	2.563	2.578	74,134	+0.02(+0.72%)
Nov 07, 2002	2.545	2.600	2.545	2.560	158,243	-0.02(-0.72%)
Nov 06, 2002	2.615	2.615	2.578	2.578	104,327	-0.00(-0.14%)
Nov 05, 2002	2.597	2.619	2.578	2.582	122,120	-0.01(-0.43%)
Nov 04, 2002	2.597	2.630	2.582	2.593	93,005	+0.00(+0.00%)
Nov 01, 2002	2.634	2.634	2.589	2.593	117,806	-0.03(-1.13%)
Oct 31, 2002	2.597	2.630	2.586	2.623	81,952	+0.03(+1.00%)
Oct 30, 2002	2.608	2.634	2.597	2.597	143,147	-0.01(-0.43%)
Oct 29, 2002	2.619	2.645	2.586	2.608	190,323	-0.04(-1.54%)
Oct 28, 2002	2.652	2.652	2.611	2.649	89,500	+0.00(+0.14%)
Oct 25, 2002	2.630	2.652	2.623	2.645	142,338	+0.02(+0.71%)
Oct 24, 2002	2.634	2.667	2.623	2.626	166,331	-0.00(-0.14%)
Oct 23, 2002	2.656	2.667	2.630	2.630	118,615	-0.02(-0.70%)
Oct 22, 2002	2.649	2.667	2.637	2.649	186,280	+0.00(+0.00%)
Oct 21, 2002	2.656	2.667	2.619	2.649	152,313	+0.00(+0.00%)
Oct 18, 2002	2.649	2.663	2.615	2.649	229,682	+0.03(+1.28%)
Oct 17, 2002	2.634	2.652	2.615	2.615	181,697	+0.00(+0.00%)
Oct 16, 2002	2.656	2.656	2.615	2.615	129,129	-0.02(-0.70%)
Oct 15, 2002	2.589	2.656	2.589	2.634	162,557	-0.00(-0.14%)
Oct 14, 2002	2.619	2.637	2.586	2.637	107,293	+0.00(+0.14%)
Oct 11, 2002	2.623	2.641	2.597	2.634	145,843	+0.03(+1.14%)
Oct 10, 2002	2.623	2.623	2.563	2.604	223,482	-0.03(-0.99%)
Oct 09, 2002	2.623	2.649	2.597	2.630	204,342	+0.01(+0.28%)
Oct 08, 2002	2.634	2.663	2.608	2.623	162,287	-0.03(-0.98%)
Oct 07, 2002	2.671	2.671	2.626	2.649	159,322	-0.01(-0.56%)
Oct 04, 2002	2.697	2.697	2.641	2.663	165,792	-0.02(-0.83%)
Oct 03, 2002	2.634	2.689	2.634	2.686	101,631	+0.03(+1.26%)
Oct 02, 2002	2.637	2.671	2.623	2.652	116,728	+0.03(+1.27%)
Oct 01, 2002	2.645	2.645	2.611	2.619	179,540	-0.02(-0.84%)
Sep 30, 2002	2.667	2.667	2.623	2.641	159,052	-0.03(-0.97%)
Sep 27, 2002	2.656	2.667	2.634	2.667	113,223	+0.01(+0.42%)
Sep 26, 2002	2.663	2.671	2.630	2.656	135,868	-0.01(-0.28%)
Sep 25, 2002	2.671	2.686	2.652	2.663	91,118	+0.00(+0.00%)
Sep 24, 2002	2.671	2.689	2.660	2.663	171,453	-0.01(-0.28%)
Sep 23, 2002	2.700	2.719	2.671	2.671	220,517	-0.05(-1.91%)
Sep 20, 2002	2.689	2.726	2.667	2.723	255,562	+0.03(+1.24%)
Sep 19, 2002	2.700	2.704	2.641	2.689	187,089	-0.01(-0.41%)
Sep 18, 2002	2.667	2.700	2.660	2.700	3,989,794	-0.00(-0.14%)
Sep 17, 2002	2.671	2.704	2.652	2.704	221,595	+0.03(+0.97%)
Sep 16, 2002	2.686	2.700	2.660	2.678	69,551	+0.01(+0.28%)
Sep 13, 2002	2.671	2.693	2.641	2.671	70,630	-0.01(-0.41%)
Sep 12, 2002	2.712	2.712	2.667	2.682	97,049	-0.01(-0.41%)
Sep 11, 2002	2.678	2.715	2.678	2.693	57,420	+0.01(+0.55%)
Sep 10, 2002	2.704	2.708	2.675	2.678	101,092	-0.03(-1.10%)
Sep 09, 2002	2.689	2.708	2.675	2.708	121,580	+0.02(+0.69%)
Sep 06, 2002	2.697	2.708	2.671	2.689	106,214	-0.01(-0.28%)
Sep 05, 2002	2.700	2.708	2.671	2.697	64,429	+0.01(+0.55%)
Sep 04, 2002	2.712	2.715	2.678	2.682	96,240	-0.03(-1.09%)
Sep 03, 2002	2.686	2.719	2.663	2.712	88,961	+0.03(+0.97%)
Aug 30, 2002	2.682	2.686	2.645	2.686	120,502	+0.03(+1.26%)
Aug 29, 2002	2.667	2.682	2.649	2.652	102,171	+0.00(+0.14%)
Aug 28, 2002	2.637	2.667	2.630	2.649	88,961	-0.03(-1.24%)
Aug 27, 2002	2.708	2.719	2.626	2.682	220,786	-0.04(-1.36%)
Aug 26, 2002	2.682	2.723	2.645	2.719	212,429	+0.06(+2.23%)
Aug 23, 2002	2.645	2.660	2.634	2.660	1,967,939	+0.02(+0.70%)
Aug 22, 2002	2.645	2.660	2.623	2.641	187,089	+0.01(+0.42%)
Aug 21, 2002	2.656	2.656	2.623	2.630	72,517	-0.00(-0.14%)
Aug 20, 2002	2.619	2.656	2.619	2.634	233,726	-0.01(-0.56%)
Aug 16, 2002	2.634	2.652	2.600	2.649	164,444	+0.02(+0.71%)
Aug 15, 2002	2.600	2.630	2.586	2.630	121,041	+0.02(+0.85%)
Aug 14, 2002	2.604	2.634	2.578	2.608	139,373	-0.01(-0.28%)
Aug 13, 2002	2.660	2.660	2.597	2.615	124,815	-0.04(-1.67%)
Aug 12, 2002	2.663	2.663	2.626	2.660	114,841	+0.01(+0.56%)
Aug 07, 2002	2.652	2.667	2.571	2.645	178,732	+0.03(+1.13%)
Aug 06, 2002	2.608	2.652	2.571	2.615	185,741	+0.04(+1.73%)
Aug 05, 2002	2.634	2.641	2.567	2.571	253,675	-0.06(-2.39%)
Aug 02, 2002	2.619	2.656	2.619	2.634	121,580	+0.01(+0.28%)
Aug 01, 2002	2.634	2.652	2.604	2.626	107,562	+0.03(+1.14%)
Jul 31, 2002	2.582	2.626	2.582	2.597	255,292	+0.02(+0.72%)
Jul 30, 2002	2.511	2.652	2.508	2.578	222,134	+0.00(+0.00%)
Jul 29, 2002	2.526	2.623	2.526	2.578	133,172	+0.06(+2.21%)
Jul 26, 2002	2.593	2.611	2.522	2.522	164,174	-0.04(-1.45%)
Jul 25, 2002	2.493	2.578	2.493	2.560	139,103	+0.02(+0.73%)
Jul 24, 2002	2.597	2.597	2.263	2.541	393,587	-0.06(-2.42%)
Jul 23, 2002	2.671	2.686	2.604	2.604	290,877	-0.11(-3.97%)
Jul 22, 2002	2.778	2.782	2.712	2.712	218,629	-0.07(-2.40%)
Jul 19, 2002	2.815	2.815	2.752	2.778	102,440	-0.01(-0.40%)
Jul 17, 2002	2.782	2.790	2.752	2.790	237,231	+0.06(+2.31%)
Jul 12, 2002	2.790	2.790	2.708	2.726	213,777	-0.03(-0.94%)
Jul 11, 2002	2.790	2.793	2.752	2.752	142,877	+0.00(+0.00%)
Jul 10, 2002	2.771	2.797	2.752	2.752	125,624	-0.04(-1.59%)
Jul 09, 2002	2.790	2.797	2.790	2.797	165,252	+0.01(+0.27%)
Jul 08, 2002	2.793	2.793	2.790	2.790	89,770	+0.00(+0.00%)
Jul 05, 2002	2.786	2.790	2.771	2.790	76,830	+0.01(+0.27%)
Jul 04, 2002	2.752	2.782	2.741	2.782	1,940,981	+0.00(+0.00%)
Jul 03, 2002	2.752	2.782	2.741	2.782	141,260	+0.02(+0.67%)
Jul 02, 2002	2.801	2.801	2.734	2.764	273,354	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.