Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.758	1.769	1.732	1.740	222,263	-0.03(-1.47%)
Jun 29, 2009	1.740	1.777	1.740	1.766	318,951	+0.03(+1.93%)
Jun 26, 2009	1.762	1.795	1.725	1.732	540,102	-0.04(-2.51%)
Jun 25, 2009	1.762	1.777	1.743	1.777	130,870	+0.02(+1.05%)
Jun 24, 2009	1.743	1.787	1.743	1.758	299,307	+0.01(+0.42%)
Jun 23, 2009	1.747	1.766	1.737	1.751	186,051	+0.01(+0.43%)
Jun 22, 2009	1.747	1.762	1.732	1.743	208,784	-0.01(-0.63%)
Jun 19, 2009	1.781	1.795	1.747	1.755	139,561	-0.03(-1.66%)
Jun 18, 2009	1.762	1.784	1.755	1.784	197,694	+0.03(+1.91%)
Jun 17, 2009	1.758	1.781	1.747	1.751	70,891	-0.02(-1.25%)
Jun 16, 2009	1.818	1.818	1.743	1.773	528,362	-0.03(-1.44%)
Jun 15, 2009	1.788	1.799	1.747	1.799	169,865	+0.01(+0.41%)
Jun 12, 2009	1.769	1.829	1.769	1.792	156,677	+0.02(+1.26%)
Jun 11, 2009	1.762	1.788	1.762	1.769	213,435	+0.01(+0.42%)
Jun 10, 2009	1.740	1.769	1.740	1.762	280,994	+0.04(+2.10%)
Jun 09, 2009	1.743	1.751	1.725	1.726	257,495	-0.00(-0.16%)
Jun 08, 2009	1.725	1.740	1.710	1.729	373,601	-0.01(-0.85%)
Jun 05, 2009	1.762	1.766	1.732	1.743	401,537	-0.01(-0.42%)
Jun 04, 2009	1.736	1.762	1.732	1.751	518,697	+0.01(+0.64%)
Jun 03, 2009	1.751	1.755	1.732	1.740	343,715	-0.03(-1.47%)
Jun 02, 2009	1.762	1.781	1.751	1.766	139,915	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.