Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.948	2.954	2.932	2.940	226,502	+0.00(+0.14%)
Jun 29, 2011	2.932	2.948	2.919	2.936	162,385	+0.02(+0.56%)
Jun 28, 2011	2.903	2.919	2.899	2.919	181,737	+0.02(+0.70%)
Jun 27, 2011	2.936	2.936	2.883	2.899	249,697	-0.02(-0.84%)
Jun 24, 2011	2.932	2.952	2.907	2.924	309,857	-0.00(-0.14%)
Jun 23, 2011	2.924	2.932	2.903	2.928	206,799	-0.01(-0.42%)
Jun 22, 2011	2.919	2.952	2.907	2.940	169,200	+0.04(+1.27%)
Jun 21, 2011	2.924	2.952	2.899	2.903	213,671	-0.01(-0.42%)
Jun 20, 2011	2.919	2.924	2.907	2.915	277,225	-0.02(-0.70%)
Jun 17, 2011	2.973	2.973	2.915	2.936	208,388	-0.02(-0.55%)
Jun 16, 2011	2.968	2.981	2.944	2.952	193,427	-0.01(-0.41%)
Jun 15, 2011	3.005	3.005	2.960	2.964	109,153	-0.04(-1.22%)
Jun 14, 2011	3.005	3.038	2.981	3.001	154,349	+0.03(+1.10%)
Jun 13, 2011	2.981	3.005	2.948	2.968	248,502	-0.04(-1.22%)
Jun 10, 2011	3.013	3.034	2.981	3.005	152,995	+0.01(+0.27%)
Jun 09, 2011	3.005	3.030	2.997	2.997	188,264	-0.01(-0.41%)
Jun 08, 2011	3.071	3.079	3.009	3.009	187,302	-0.04(-1.30%)
Jun 07, 2011	3.106	3.106	3.037	3.049	144,808	-0.02(-0.66%)
Jun 06, 2011	3.098	3.098	3.049	3.069	110,787	-0.01(-0.26%)
Jun 03, 2011	3.106	3.118	3.077	3.077	82,604	-0.06(-1.82%)
May 24, 2011	3.134	3.159	3.118	3.134	282,335	+0.00(+0.13%)
May 23, 2011	3.126	3.130	3.102	3.130	325,833	+0.00(+0.00%)
May 20, 2011	3.138	3.142	3.116	3.130	239,232	-0.00(-0.13%)
May 19, 2011	3.151	3.151	3.098	3.134	255,622	+0.00(+0.13%)
May 18, 2011	3.122	3.142	3.081	3.130	295,798	+0.01(+0.26%)
May 17, 2011	3.102	3.122	3.081	3.122	294,095	+0.03(+0.92%)
May 16, 2011	3.155	3.167	3.066	3.094	218,030	-0.02(-0.78%)
May 13, 2011	3.061	3.118	3.049	3.118	224,047	+0.05(+1.59%)
May 12, 2011	3.053	3.069	3.053	3.069	246,781	+0.03(+0.93%)
May 11, 2011	3.069	3.069	3.029	3.041	268,394	-0.02(-0.66%)
May 10, 2011	3.041	3.069	3.033	3.061	239,003	+0.00(+0.13%)
May 09, 2011	3.041	3.072	3.029	3.057	293,168	+0.01(+0.44%)
May 06, 2011	2.979	3.044	2.975	3.044	263,808	+0.06(+2.17%)
May 05, 2011	2.975	2.991	2.967	2.979	233,502	-0.00(-0.14%)
May 04, 2011	2.983	2.995	2.975	2.983	201,051	-0.00(-0.14%)
May 03, 2011	2.991	2.999	2.967	2.987	217,642	-0.01(-0.27%)
May 02, 2011	2.987	2.995	2.979	2.995	362,429	+0.03(+1.09%)
Apr 29, 2011	2.979	2.987	2.963	2.963	199,931	+0.00(+0.14%)
Apr 28, 2011	2.987	2.987	2.959	2.959	196,423	-0.02(-0.54%)
Apr 27, 2011	3.011	3.011	2.967	2.975	259,123	-0.03(-0.94%)
Apr 26, 2011	3.019	3.019	2.975	3.003	179,152	+0.00(+0.14%)
Apr 25, 2011	3.016	3.023	2.999	2.999	113,331	-0.01(-0.27%)
Apr 21, 2011	3.040	3.040	2.999	3.007	153,659	-0.02(-0.80%)
Apr 20, 2011	3.048	3.064	3.011	3.031	206,746	+0.00(+0.00%)
Apr 19, 2011	3.023	3.031	3.007	3.031	105,444	+0.00(+0.13%)
Apr 18, 2011	3.007	3.027	2.995	3.027	216,149	+0.03(+0.94%)
Apr 15, 2011	3.035	3.040	2.991	2.999	222,919	-0.02(-0.54%)
Apr 14, 2011	3.003	3.015	2.979	3.015	171,191	+0.02(+0.65%)
Apr 13, 2011	2.983	3.007	2.979	2.996	218,912	+0.01(+0.44%)
Apr 12, 2011	3.023	3.027	2.971	2.983	302,542	-0.04(-1.34%)
Apr 11, 2011	3.023	3.044	3.012	3.023	151,541	+0.00(+0.00%)
Apr 08, 2011	3.015	3.024	2.991	3.023	164,026	-0.00(-0.13%)
Apr 07, 2011	2.999	3.027	2.963	3.027	157,229	+0.03(+1.00%)
Apr 06, 2011	2.997	3.006	2.969	2.997	155,816	-0.02(-0.53%)
Apr 05, 2011	2.977	3.022	2.953	3.014	256,642	+0.04(+1.22%)
Apr 04, 2011	2.965	2.977	2.925	2.977	389,774	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.