Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.367	3.395	3.362	3.395	161,365	+0.05(+1.35%)
Jun 29, 2016	3.356	3.373	3.339	3.350	279,862	+0.01(+0.34%)
Jun 28, 2016	3.356	3.362	3.311	3.339	233,776	+0.02(+0.51%)
Jun 27, 2016	3.412	3.412	3.288	3.322	556,422	-0.08(-2.33%)
Jun 24, 2016	3.412	3.446	3.390	3.401	439,621	-0.05(-1.31%)
Jun 23, 2016	3.446	3.457	3.429	3.446	245,879	+0.01(+0.33%)
Jun 22, 2016	3.424	3.441	3.424	3.435	109,903	+0.03(+0.83%)
Jun 21, 2016	3.429	3.429	3.401	3.407	152,552	-0.01(-0.17%)
Jun 20, 2016	3.441	3.446	3.401	3.412	164,013	-0.01(-0.33%)
Jun 17, 2016	3.418	3.429	3.412	3.424	184,354	+0.02(+0.50%)
Jun 16, 2016	3.424	3.424	3.401	3.407	185,461	-0.02(-0.66%)
Jun 15, 2016	3.435	3.441	3.424	3.429	121,686	-0.01(-0.16%)
Jun 14, 2016	3.429	3.441	3.412	3.435	165,672	+0.00(+0.00%)
Jun 13, 2016	3.452	3.458	3.424	3.435	102,244	-0.02(-0.65%)
Jun 10, 2016	3.441	3.469	3.429	3.458	170,580	+0.01(+0.33%)
Jun 09, 2016	3.429	3.458	3.429	3.446	178,147	+0.01(+0.23%)
Jun 08, 2016	3.433	3.444	3.416	3.438	161,115	+0.02(+0.49%)
Jun 07, 2016	3.405	3.421	3.393	3.421	148,202	+0.02(+0.66%)
Jun 06, 2016	3.382	3.399	3.380	3.399	112,279	+0.02(+0.67%)
Jun 03, 2016	3.365	3.377	3.365	3.377	58,527	+0.03(+0.84%)
Jun 02, 2016	3.371	3.377	3.348	3.348	127,309	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.