Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.158	4.164	4.131	4.164	132,100	+0.01(+0.16%)
Jun 27, 2019	4.171	4.171	4.151	4.158	259,198	-0.01(-0.32%)
Jun 26, 2019	4.164	4.184	4.144	4.171	268,963	+0.01(+0.16%)
Jun 25, 2019	4.178	4.178	4.138	4.164	275,169	-0.01(-0.32%)
Jun 24, 2019	4.104	4.238	4.104	4.178	2,036,391	+0.09(+2.12%)
Jun 21, 2019	4.091	4.091	4.071	4.091	154,540	+0.01(+0.33%)
Jun 20, 2019	4.104	4.111	4.077	4.077	123,515	-0.01(-0.33%)
Jun 19, 2019	4.111	4.117	4.077	4.091	168,353	-0.02(-0.49%)
Jun 18, 2019	4.124	4.151	4.111	4.111	137,370	-0.01(-0.32%)
Jun 17, 2019	4.124	4.140	4.124	4.124	47,906	+0.00(+0.00%)
Jun 14, 2019	4.131	4.138	4.097	4.124	82,132	+0.00(+0.00%)
Jun 13, 2019	4.151	4.151	4.118	4.124	106,278	-0.02(-0.48%)
Jun 12, 2019	4.131	4.158	4.131	4.144	169,121	+0.02(+0.39%)
Jun 11, 2019	4.115	4.148	4.115	4.128	144,634	+0.02(+0.49%)
Jun 10, 2019	4.108	4.112	4.100	4.108	48,900	+0.01(+0.16%)
Jun 07, 2019	4.095	4.108	4.092	4.102	147,870	+0.01(+0.33%)
Jun 06, 2019	4.088	4.095	4.075	4.088	172,155	+0.01(+0.16%)
Jun 05, 2019	4.082	4.088	4.065	4.082	141,645	+0.01(+0.16%)
Jun 04, 2019	4.068	4.075	4.048	4.075	131,772	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.