Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.794	2.809	2.716	2.794	585,911	-0.01(-0.44%)
Jul 28, 2011	2.831	2.835	2.778	2.807	405,517	-0.02(-0.87%)
Jul 27, 2011	2.897	2.897	2.790	2.831	477,346	-0.06(-1.99%)
Jul 26, 2011	2.889	2.909	2.876	2.889	282,913	-0.02(-0.71%)
Jul 25, 2011	2.930	2.934	2.901	2.909	171,244	-0.02(-0.84%)
Jul 22, 2011	2.934	2.942	2.934	2.934	134,573	+0.00(+0.00%)
Jul 21, 2011	2.930	2.942	2.926	2.934	192,362	+0.02(+0.70%)
Jul 20, 2011	2.909	2.921	2.905	2.913	239,154	+0.00(+0.00%)
Jul 19, 2011	2.934	2.938	2.913	2.913	236,868	-0.02(-0.56%)
Jul 18, 2011	2.926	2.930	2.901	2.930	131,351	+0.01(+0.28%)
Jul 15, 2011	2.930	2.930	2.901	2.921	107,121	+0.00(+0.00%)
Jul 14, 2011	2.946	2.946	2.917	2.921	112,580	-0.01(-0.42%)
Jul 13, 2011	2.934	2.934	2.917	2.934	185,759	+0.04(+1.27%)
Jul 12, 2011	2.954	2.954	2.897	2.897	511,081	-0.06(-1.94%)
Jul 11, 2011	2.963	2.963	2.930	2.954	141,348	+0.00(+0.00%)
Jul 08, 2011	2.958	2.963	2.942	2.954	175,255	-0.02(-0.69%)
Jul 07, 2011	2.979	2.979	2.942	2.975	275,248	+0.02(+0.75%)
Jul 06, 2011	2.973	2.973	2.945	2.953	173,121	-0.00(-0.14%)
Jul 05, 2011	2.981	2.981	2.953	2.957	83,985	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.