Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.234	2.273	2.234	2.247	295,011	+0.02(+0.72%)
Jul 30, 2002	2.173	2.295	2.170	2.231	256,693	+0.00(+0.00%)
Jul 29, 2002	2.186	2.270	2.186	2.231	153,891	+0.05(+2.21%)
Jul 26, 2002	2.244	2.260	2.183	2.183	189,716	-0.03(-1.45%)
Jul 25, 2002	2.157	2.231	2.157	2.215	160,745	+0.02(+0.73%)
Jul 24, 2002	2.247	2.247	1.958	2.199	454,821	-0.05(-2.42%)
Jul 23, 2002	2.311	2.324	2.253	2.253	336,131	-0.09(-3.97%)
Jul 22, 2002	2.404	2.408	2.347	2.347	252,644	-0.06(-2.40%)
Jul 19, 2002	2.436	2.436	2.382	2.404	118,378	-0.01(-0.40%)
Jul 17, 2002	2.408	2.414	2.382	2.414	274,139	+0.05(+2.31%)
Jul 12, 2002	2.414	2.414	2.343	2.359	247,036	-0.02(-0.94%)
Jul 11, 2002	2.414	2.417	2.382	2.382	165,106	+0.00(+0.00%)
Jul 10, 2002	2.398	2.420	2.382	2.382	145,169	-0.04(-1.59%)
Jul 09, 2002	2.414	2.420	2.414	2.420	190,962	+0.01(+0.27%)
Jul 08, 2002	2.417	2.417	2.414	2.414	103,736	+0.00(+0.00%)
Jul 05, 2002	2.411	2.414	2.398	2.414	88,783	+0.01(+0.27%)
Jul 04, 2002	2.382	2.408	2.372	2.408	2,242,956	+0.00(+0.00%)
Jul 03, 2002	2.382	2.408	2.372	2.408	163,237	+0.02(+0.67%)
Jul 02, 2002	2.424	2.424	2.366	2.391	315,882	-0.04(-1.46%)
Jul 01, 2002	2.497	2.497	2.414	2.427	261,055	-0.06(-2.58%)
Jun 28, 2002	2.388	2.491	2.382	2.491	229,591	+0.08(+3.47%)
Jun 27, 2002	2.382	2.433	2.382	2.408	205,604	-0.03(-1.32%)
Jun 26, 2002	2.491	2.491	2.375	2.440	401,239	-0.04(-1.81%)
Jun 25, 2002	2.488	2.530	2.472	2.485	224,607	-0.03(-1.02%)
Jun 21, 2002	2.552	2.552	2.533	2.510	205,292	-0.02(-0.64%)
Jun 20, 2002	2.533	2.552	2.517	2.526	155,449	+0.00(+0.00%)
Jun 19, 2002	2.558	2.558	2.510	2.526	221,803	-0.02(-0.63%)
Jun 18, 2002	2.562	2.565	2.542	2.542	139,873	-0.02(-0.75%)
Jun 17, 2002	2.568	2.574	2.552	2.562	1,651,064	+0.01(+0.25%)
Jun 14, 2002	2.552	2.574	2.549	2.555	178,813	+0.00(+0.13%)
Jun 12, 2002	2.546	2.568	2.546	2.552	257,005	-0.02(-0.87%)
Jun 11, 2002	2.578	2.578	2.542	2.574	266,662	+0.02(+0.75%)
Jun 10, 2002	2.568	2.568	2.546	2.555	119,312	-0.02(-0.87%)
Jun 07, 2002	2.574	2.581	2.542	2.578	179,124	+0.01(+0.37%)
Jun 06, 2002	2.552	2.578	2.552	2.568	136,446	+0.01(+0.25%)
Jun 05, 2002	2.549	2.568	2.546	2.562	138,004	-0.01(-0.37%)
May 31, 2002	2.581	2.584	2.542	2.571	416,504	-0.01(-0.50%)
May 28, 2002	2.594	2.597	2.562	2.584	184,732	-0.01(-0.37%)
May 27, 2002	2.558	2.594	2.247	2.594	242,052	+0.00(+0.00%)
May 24, 2002	2.558	2.594	2.247	2.594	242,052	+0.03(+1.00%)
May 23, 2002	2.571	2.597	2.562	2.568	199,996	-0.01(-0.25%)
May 22, 2002	2.574	2.578	2.549	2.574	220,557	+0.00(+0.00%)
May 21, 2002	2.568	2.584	2.562	2.574	131,462	+0.00(+0.12%)
May 20, 2002	2.562	2.574	2.546	2.571	112,770	+0.03(+1.14%)
May 17, 2002	2.574	2.584	2.542	2.542	286,599	-0.02(-0.63%)
May 16, 2002	2.571	2.584	2.555	2.558	103,425	-0.03(-0.99%)
May 15, 2002	2.591	2.591	2.558	2.584	124,608	-0.02(-0.62%)
May 14, 2002	2.597	2.613	2.591	2.600	76,322	+0.02(+0.62%)
May 13, 2002	2.565	2.591	2.552	2.584	258,251	+0.02(+0.75%)
May 10, 2002	2.568	2.571	2.549	2.565	79,749	-0.00(-0.12%)
May 09, 2002	2.578	2.578	2.549	2.568	151,399	+0.00(+0.00%)
May 08, 2002	2.574	2.581	2.549	2.568	230,837	-0.01(-0.50%)
May 07, 2002	2.574	2.600	2.562	2.581	215,884	-0.02(-0.62%)
May 06, 2002	2.578	2.600	2.571	2.597	147,661	+0.00(+0.00%)
May 03, 2002	2.587	2.597	2.574	2.597	63,238	+0.00(+0.00%)
May 02, 2002	2.584	2.610	2.568	2.597	247,659	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.