Eaton Vance Senior Income Trust (NY: EVF )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.234 2.273 2.234 2.247 295,011 +0.02(+0.72%)
Jul 30, 2002 2.173 2.295 2.170 2.231 256,693 +0.00(+0.00%)
Jul 29, 2002 2.186 2.270 2.186 2.231 153,891 +0.05(+2.21%)
Jul 26, 2002 2.244 2.260 2.183 2.183 189,716 -0.03(-1.45%)
Jul 25, 2002 2.157 2.231 2.157 2.215 160,745 +0.02(+0.73%)
Jul 24, 2002 2.247 2.247 1.958 2.199 454,821 -0.05(-2.42%)
Jul 23, 2002 2.311 2.324 2.253 2.253 336,131 -0.09(-3.97%)
Jul 22, 2002 2.404 2.408 2.347 2.347 252,644 -0.06(-2.40%)
Jul 19, 2002 2.436 2.436 2.382 2.404 118,378 -0.01(-0.40%)
Jul 17, 2002 2.408 2.414 2.382 2.414 274,139 +0.05(+2.31%)
Jul 12, 2002 2.414 2.414 2.343 2.359 247,036 -0.02(-0.94%)
Jul 11, 2002 2.414 2.417 2.382 2.382 165,106 +0.00(+0.00%)
Jul 10, 2002 2.398 2.420 2.382 2.382 145,169 -0.04(-1.59%)
Jul 09, 2002 2.414 2.420 2.414 2.420 190,962 +0.01(+0.27%)
Jul 08, 2002 2.417 2.417 2.414 2.414 103,736 +0.00(+0.00%)
Jul 05, 2002 2.411 2.414 2.398 2.414 88,783 +0.01(+0.27%)
Jul 04, 2002 2.382 2.408 2.372 2.408 2,242,956 +0.00(+0.00%)
Jul 03, 2002 2.382 2.408 2.372 2.408 163,237 +0.02(+0.67%)
Jul 02, 2002 2.424 2.424 2.366 2.391 315,882 -0.04(-1.46%)
Jul 01, 2002 2.497 2.497 2.414 2.427 261,055 -0.06(-2.58%)
Jun 28, 2002 2.388 2.491 2.382 2.491 229,591 +0.08(+3.47%)
Jun 27, 2002 2.382 2.433 2.382 2.408 205,604 -0.03(-1.32%)
Jun 26, 2002 2.491 2.491 2.375 2.440 401,239 -0.04(-1.81%)
Jun 25, 2002 2.488 2.530 2.472 2.485 224,607 -0.03(-1.02%)
Jun 21, 2002 2.552 2.552 2.533 2.510 205,292 -0.02(-0.64%)
Jun 20, 2002 2.533 2.552 2.517 2.526 155,449 +0.00(+0.00%)
Jun 19, 2002 2.558 2.558 2.510 2.526 221,803 -0.02(-0.63%)
Jun 18, 2002 2.562 2.565 2.542 2.542 139,873 -0.02(-0.75%)
Jun 17, 2002 2.568 2.574 2.552 2.562 1,651,064 +0.01(+0.25%)
Jun 14, 2002 2.552 2.574 2.549 2.555 178,813 +0.00(+0.13%)
Jun 12, 2002 2.546 2.568 2.546 2.552 257,005 -0.02(-0.87%)
Jun 11, 2002 2.578 2.578 2.542 2.574 266,662 +0.02(+0.75%)
Jun 10, 2002 2.568 2.568 2.546 2.555 119,312 -0.02(-0.87%)
Jun 07, 2002 2.574 2.581 2.542 2.578 179,124 +0.01(+0.37%)
Jun 06, 2002 2.552 2.578 2.552 2.568 136,446 +0.01(+0.25%)
Jun 05, 2002 2.549 2.568 2.546 2.562 138,004 -0.01(-0.37%)
May 31, 2002 2.581 2.584 2.542 2.571 416,504 -0.01(-0.50%)
May 28, 2002 2.594 2.597 2.562 2.584 184,732 -0.01(-0.37%)
May 27, 2002 2.558 2.594 2.247 2.594 242,052 +0.00(+0.00%)
May 24, 2002 2.558 2.594 2.247 2.594 242,052 +0.03(+1.00%)
May 23, 2002 2.571 2.597 2.562 2.568 199,996 -0.01(-0.25%)
May 22, 2002 2.574 2.578 2.549 2.574 220,557 +0.00(+0.00%)
May 21, 2002 2.568 2.584 2.562 2.574 131,462 +0.00(+0.12%)
May 20, 2002 2.562 2.574 2.546 2.571 112,770 +0.03(+1.14%)
May 17, 2002 2.574 2.584 2.542 2.542 286,599 -0.02(-0.63%)
May 16, 2002 2.571 2.584 2.555 2.558 103,425 -0.03(-0.99%)
May 15, 2002 2.591 2.591 2.558 2.584 124,608 -0.02(-0.62%)
May 14, 2002 2.597 2.613 2.591 2.600 76,322 +0.02(+0.62%)
May 13, 2002 2.565 2.591 2.552 2.584 258,251 +0.02(+0.75%)
May 10, 2002 2.568 2.571 2.549 2.565 79,749 -0.00(-0.12%)
May 09, 2002 2.578 2.578 2.549 2.568 151,399 +0.00(+0.00%)
May 08, 2002 2.574 2.581 2.549 2.568 230,837 -0.01(-0.50%)
May 07, 2002 2.574 2.600 2.562 2.581 215,884 -0.02(-0.62%)
May 06, 2002 2.578 2.600 2.571 2.597 147,661 +0.00(+0.00%)
May 03, 2002 2.587 2.597 2.574 2.597 63,238 +0.00(+0.00%)
May 02, 2002 2.584 2.610 2.568 2.597 247,659 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.