Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.235	2.273	2.235	2.247	294,955	+0.02(+0.72%)
Jul 30, 2002	2.174	2.296	2.170	2.231	256,645	+0.00(+0.00%)
Jul 29, 2002	2.186	2.270	2.186	2.231	153,862	+0.05(+2.21%)
Jul 26, 2002	2.244	2.260	2.183	2.183	189,680	-0.03(-1.45%)
Jul 25, 2002	2.158	2.231	2.158	2.215	160,714	+0.02(+0.73%)
Jul 24, 2002	2.247	2.247	1.958	2.199	454,735	-0.05(-2.42%)
Jul 23, 2002	2.312	2.325	2.254	2.254	336,068	-0.09(-3.97%)
Jul 22, 2002	2.405	2.408	2.347	2.347	252,596	-0.06(-2.40%)
Jul 19, 2002	2.437	2.437	2.382	2.405	118,355	-0.01(-0.40%)
Jul 17, 2002	2.408	2.414	2.382	2.414	274,087	+0.05(+2.31%)
Jul 12, 2002	2.414	2.414	2.344	2.360	246,990	-0.02(-0.94%)
Jul 11, 2002	2.414	2.418	2.382	2.382	165,075	+0.00(+0.00%)
Jul 10, 2002	2.398	2.421	2.382	2.382	145,141	-0.04(-1.59%)
Jul 09, 2002	2.414	2.421	2.414	2.421	190,926	+0.01(+0.27%)
Jul 08, 2002	2.418	2.418	2.414	2.414	103,717	+0.00(+0.00%)
Jul 05, 2002	2.411	2.414	2.398	2.414	88,766	+0.01(+0.27%)
Jul 04, 2002	2.382	2.408	2.373	2.408	2,242,533	+0.00(+0.00%)
Jul 03, 2002	2.382	2.408	2.373	2.408	163,206	+0.02(+0.67%)
Jul 02, 2002	2.424	2.424	2.366	2.392	315,823	-0.04(-1.45%)
Jul 01, 2002	2.498	2.498	2.414	2.427	261,005	-0.06(-2.58%)
Jun 28, 2002	2.389	2.491	2.382	2.491	229,548	+0.08(+3.47%)
Jun 27, 2002	2.382	2.434	2.382	2.408	205,565	-0.03(-1.32%)
Jun 26, 2002	2.491	2.491	2.376	2.440	401,164	-0.04(-1.81%)
Jun 25, 2002	2.488	2.530	2.472	2.485	224,564	-0.03(-1.02%)
Jun 21, 2002	2.552	2.552	2.533	2.511	205,254	-0.02(-0.64%)
Jun 20, 2002	2.533	2.552	2.517	2.527	155,420	+0.00(+0.00%)
Jun 19, 2002	2.559	2.559	2.511	2.527	221,761	-0.02(-0.63%)
Jun 18, 2002	2.562	2.565	2.543	2.543	139,846	-0.02(-0.75%)
Jun 17, 2002	2.569	2.575	2.552	2.562	1,650,753	+0.01(+0.25%)
Jun 14, 2002	2.552	2.575	2.549	2.556	178,779	+0.00(+0.13%)
Jun 12, 2002	2.546	2.569	2.546	2.552	256,956	-0.02(-0.87%)
Jun 11, 2002	2.578	2.578	2.543	2.575	266,612	+0.02(+0.75%)
Jun 10, 2002	2.569	2.569	2.546	2.556	119,290	-0.02(-0.87%)
Jun 07, 2002	2.575	2.581	2.543	2.578	179,091	+0.01(+0.38%)
Jun 06, 2002	2.552	2.578	2.552	2.569	136,420	+0.01(+0.25%)
Jun 05, 2002	2.549	2.569	2.546	2.562	137,978	-0.01(-0.37%)
May 31, 2002	2.581	2.585	2.543	2.572	416,426	-0.01(-0.50%)
May 28, 2002	2.594	2.597	2.562	2.585	184,697	-0.01(-0.37%)
May 27, 2002	2.559	2.594	2.247	2.594	242,006	+0.00(+0.00%)
May 24, 2002	2.559	2.594	2.247	2.594	242,006	+0.03(+1.00%)
May 23, 2002	2.572	2.597	2.562	2.569	199,959	-0.01(-0.25%)
May 22, 2002	2.575	2.578	2.549	2.575	220,515	+0.00(+0.00%)
May 21, 2002	2.569	2.585	2.562	2.575	131,437	+0.00(+0.13%)
May 20, 2002	2.562	2.575	2.546	2.572	112,749	+0.03(+1.14%)
May 17, 2002	2.575	2.585	2.543	2.543	286,545	-0.02(-0.63%)
May 16, 2002	2.572	2.585	2.556	2.559	103,405	-0.03(-0.99%)
May 15, 2002	2.591	2.591	2.559	2.585	124,585	-0.02(-0.62%)
May 14, 2002	2.597	2.613	2.591	2.601	76,308	+0.02(+0.62%)
May 13, 2002	2.565	2.591	2.552	2.585	258,202	+0.02(+0.75%)
May 10, 2002	2.569	2.572	2.549	2.565	79,734	-0.00(-0.12%)
May 09, 2002	2.578	2.578	2.549	2.569	151,371	+0.00(+0.00%)
May 08, 2002	2.575	2.581	2.549	2.569	230,794	-0.01(-0.50%)
May 07, 2002	2.575	2.601	2.562	2.581	215,843	-0.02(-0.62%)
May 06, 2002	2.578	2.601	2.572	2.597	147,633	+0.00(+0.00%)
May 03, 2002	2.588	2.597	2.575	2.597	63,226	+0.00(+0.00%)
May 02, 2002	2.585	2.610	2.569	2.597	247,613	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.