Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.850
1.891
1.850
1.873
900,017
+0.01(+0.60%)
Jul 30, 2009
1.846
1.873
1.839
1.861
223,933
+0.03(+1.43%)
Jul 29, 2009
1.828
1.846
1.828
1.835
388,352
+0.00(+0.20%)
Jul 28, 2009
1.824
1.839
1.824
1.831
315,643
-0.00(-0.20%)
Jul 27, 2009
1.827
1.835
1.816
1.835
234,573
+0.02(+1.03%)
Jul 24, 2009
1.794
1.820
1.794
1.816
278,599
+0.03(+1.46%)
Jul 23, 2009
1.779
1.824
1.779
1.790
791,252
+0.01(+0.63%)
Jul 22, 2009
1.779
1.805
1.775
1.779
164,860
+0.00(+0.00%)
Jul 21, 2009
1.775
1.786
1.768
1.779
298,583
+0.00(+0.21%)
Jul 20, 2009
1.786
1.786
1.768
1.775
595,017
-0.00(-0.21%)
Jul 17, 2009
1.779
1.805
1.771
1.779
754,014
+0.00(+0.00%)
Jul 16, 2009
1.771
1.783
1.760
1.779
480,527
-0.00(-0.21%)
Jul 15, 2009
1.790
1.790
1.764
1.783
303,638
+0.02(+1.06%)
Jul 14, 2009
1.764
1.768
1.749
1.764
642,533
+0.00(+0.21%)
Jul 13, 2009
1.745
1.760
1.734
1.760
491,347
+0.01(+0.86%)
Jul 10, 2009
1.741
1.753
1.734
1.745
333,218
+0.00(+0.00%)
Jul 09, 2009
1.734
1.745
1.724
1.745
291,542
+0.02(+1.08%)
Jul 08, 2009
1.730
1.730
1.704
1.726
248,528
-0.00(-0.22%)
Jul 07, 2009
1.659
1.756
1.652
1.730
551,255
-0.03(-1.49%)
Jul 06, 2009
1.738
1.759
1.734
1.756
187,722
-0.01(-0.64%)
Jul 02, 2009
1.760
1.783
1.753
1.768
154,892
-0.01(-0.84%)
Jul 01, 2009
1.753
1.786
1.753
1.783
386,419
+0.03(+1.49%)
Jun 30, 2009
1.775
1.786
1.749
1.756
220,152
-0.03(-1.47%)
Jun 29, 2009
1.756
1.794
1.756
1.783
315,921
+0.03(+1.93%)
Jun 26, 2009
1.779
1.813
1.741
1.749
534,970
-0.04(-2.51%)
Jun 25, 2009
1.779
1.794
1.760
1.794
129,627
+0.02(+1.06%)
Jun 24, 2009
1.760
1.804
1.760
1.775
296,463
+0.01(+0.42%)
Jun 23, 2009
1.764
1.783
1.753
1.768
184,283
+0.01(+0.43%)
Jun 22, 2009
1.764
1.779
1.749
1.760
206,801
-0.01(-0.63%)
Jun 19, 2009
1.798
1.813
1.764
1.771
138,235
-0.03(-1.66%)
Jun 18, 2009
1.779
1.801
1.771
1.801
195,815
+0.03(+1.91%)
Jun 17, 2009
1.775
1.798
1.764
1.768
70,218
-0.02(-1.26%)
Jun 16, 2009
1.835
1.835
1.760
1.790
523,341
-0.03(-1.44%)
Jun 15, 2009
1.805
1.816
1.764
1.816
168,251
+0.01(+0.41%)
Jun 12, 2009
1.786
1.846
1.786
1.809
155,188
+0.02(+1.26%)
Jun 11, 2009
1.779
1.805
1.779
1.786
211,407
+0.01(+0.42%)
Jun 10, 2009
1.756
1.786
1.756
1.779
278,324
+0.04(+2.10%)
Jun 09, 2009
1.760
1.768
1.741
1.742
255,048
-0.00(-0.16%)
Jun 08, 2009
1.742
1.756
1.726
1.745
370,051
-0.01(-0.85%)
Jun 05, 2009
1.779
1.783
1.749
1.760
397,722
-0.01(-0.42%)
Jun 04, 2009
1.753
1.779
1.749
1.768
513,769
+0.01(+0.64%)
Jun 03, 2009
1.768
1.771
1.749
1.756
340,449
-0.03(-1.47%)
Jun 02, 2009
1.779
1.798
1.768
1.783
138,585
+0.00(+0.21%)
Jun 01, 2009
1.783
1.813
1.773
1.779
501,243
+0.01(+0.42%)
May 29, 2009
1.768
1.771
1.756
1.771
251,398
+0.00(+0.21%)
May 28, 2009
1.771
1.794
1.749
1.768
467,419
+0.00(+0.00%)
May 27, 2009
1.794
1.798
1.749
1.768
845,791
+0.00(+0.21%)
May 26, 2009
1.741
1.786
1.730
1.764
796,961
+0.04(+2.39%)
May 22, 2009
1.685
1.745
1.685
1.723
424,694
+0.03(+1.77%)
May 21, 2009
1.689
1.715
1.667
1.693
315,662
+0.01(+0.44%)
May 20, 2009
1.682
1.779
1.678
1.685
1,279,748
+0.00(+0.00%)
May 19, 2009
1.629
1.741
1.629
1.685
357,314
+0.07(+4.65%)
May 18, 2009
1.629
1.678
1.610
1.610
340,871
+0.00(+0.23%)
May 15, 2009
1.599
1.663
1.595
1.607
134,006
-0.00(-0.23%)
May 14, 2009
1.580
1.629
1.578
1.610
290,239
+0.02(+1.18%)
May 13, 2009
1.588
1.622
1.565
1.592
407,252
-0.03(-1.85%)
May 12, 2009
1.622
1.625
1.599
1.622
404,331
+0.02(+1.17%)
May 11, 2009
1.610
1.618
1.595
1.603
320,417
-0.02(-1.38%)
May 08, 2009
1.603
1.633
1.603
1.625
214,325
+0.02(+1.17%)
May 07, 2009
1.625
1.625
1.584
1.607
514,404
-0.03(-1.61%)
May 06, 2009
1.595
1.648
1.595
1.633
322,893
+0.04(+2.83%)
May 05, 2009
1.584
1.629
1.584
1.588
296,538
-0.02(-1.40%)
May 04, 2009
1.622
1.622
1.595
1.610
210,526
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.