Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.234	4.234	4.221	4.234	132,661	+0.01(+0.32%)
Jul 30, 2019	4.234	4.234	4.194	4.221	124,836	-0.01(-0.32%)
Jul 29, 2019	4.234	4.234	4.221	4.234	175,042	+0.01(+0.32%)
Jul 26, 2019	4.221	4.227	4.214	4.221	69,783	+0.01(+0.16%)
Jul 25, 2019	4.227	4.234	4.207	4.214	74,478	-0.01(-0.32%)
Jul 24, 2019	4.221	4.234	4.214	4.227	109,807	+0.02(+0.48%)
Jul 23, 2019	4.214	4.234	4.200	4.207	237,322	-0.01(-0.16%)
Jul 22, 2019	4.194	4.234	4.194	4.214	155,940	+0.02(+0.48%)
Jul 19, 2019	4.214	4.214	4.180	4.194	146,560	-0.01(-0.32%)
Jul 18, 2019	4.207	4.221	4.200	4.207	129,035	-0.01(-0.16%)
Jul 17, 2019	4.221	4.221	4.214	4.214	109,777	-0.02(-0.48%)
Jul 16, 2019	4.234	4.234	4.227	4.234	139,128	+0.00(+0.00%)
Jul 15, 2019	4.234	4.234	4.214	4.234	119,303	+0.01(+0.16%)
Jul 12, 2019	4.234	4.234	4.221	4.227	42,108	-0.01(-0.16%)
Jul 11, 2019	4.234	4.241	4.227	4.234	86,268	-0.01(-0.32%)
Jul 10, 2019	4.207	4.248	4.200	4.248	261,002	+0.06(+1.35%)
Jul 09, 2019	4.184	4.198	4.184	4.191	121,952	+0.01(+0.32%)
Jul 08, 2019	4.171	4.191	4.164	4.178	144,782	+0.01(+0.16%)
Jul 05, 2019	4.171	4.198	4.158	4.171	67,022	-0.01(-0.16%)
Jul 03, 2019	4.178	4.184	4.171	4.178	64,329	+0.01(+0.32%)
Jul 02, 2019	4.178	4.178	4.151	4.164	138,081	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.