Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.451
4.522
4.451
4.514
68,891
+0.05(+1.07%)
Jul 28, 2022
4.411
4.467
4.411
4.467
47,153
+0.05(+1.08%)
Jul 27, 2022
4.411
4.419
4.379
4.419
33,258
+0.04(+0.91%)
Jul 26, 2022
4.379
4.387
4.348
4.379
53,936
-0.02(-0.54%)
Jul 25, 2022
4.411
4.435
4.395
4.403
22,133
+0.00(+0.00%)
Jul 22, 2022
4.395
4.435
4.379
4.403
28,998
+0.02(+0.36%)
Jul 21, 2022
4.308
4.387
4.308
4.387
79,807
+0.07(+1.66%)
Jul 20, 2022
4.324
4.359
4.308
4.316
17,584
-0.02(-0.55%)
Jul 19, 2022
4.332
4.403
4.300
4.340
87,927
+0.01(+0.18%)
Jul 18, 2022
4.459
4.470
4.332
4.332
49,829
-0.14(-3.02%)
Jul 15, 2022
4.348
4.467
4.284
4.467
332,678
+0.17(+3.88%)
Jul 14, 2022
4.268
4.316
4.260
4.300
41,741
-0.01(-0.18%)
Jul 13, 2022
4.284
4.316
4.284
4.308
25,582
-0.02(-0.37%)
Jul 12, 2022
4.284
4.325
4.286
4.324
46,345
+0.04(+1.02%)
Jul 11, 2022
4.268
4.284
4.252
4.280
15,913
+0.00(+0.10%)
Jul 08, 2022
4.252
4.292
4.252
4.276
35,435
-0.01(-0.24%)
Jul 07, 2022
4.278
4.306
4.278
4.286
45,460
+0.00(+0.00%)
Jul 06, 2022
4.286
4.305
4.278
4.286
28,125
-0.02(-0.37%)
Jul 05, 2022
4.310
4.318
4.286
4.302
30,970
-0.06(-1.27%)
Jul 01, 2022
4.310
4.357
4.286
4.357
63,376
+0.05(+1.10%)
Jun 30, 2022
4.278
4.310
4.275
4.310
43,989
-0.02(-0.37%)
Jun 29, 2022
4.334
4.342
4.302
4.326
22,290
+0.00(+0.00%)
Jun 28, 2022
4.365
4.365
4.318
4.326
51,803
-0.01(-0.18%)
Jun 27, 2022
4.302
4.334
4.302
4.334
37,916
+0.02(+0.37%)
Jun 24, 2022
4.294
4.326
4.278
4.318
91,004
+0.03(+0.74%)
Jun 23, 2022
4.294
4.302
4.271
4.286
25,464
+0.02(+0.37%)
Jun 22, 2022
4.302
4.302
4.263
4.271
27,338
-0.03(-0.73%)
Jun 21, 2022
4.318
4.342
4.271
4.302
74,960
+0.02(+0.37%)
Jun 17, 2022
4.239
4.286
4.239
4.286
35,647
+0.05(+1.12%)
Jun 16, 2022
4.310
4.357
4.215
4.239
211,471
-0.17(-3.94%)
Jun 15, 2022
4.460
4.460
4.391
4.413
38,634
-0.01(-0.18%)
Jun 14, 2022
4.365
4.436
4.334
4.421
127,119
+0.06(+1.27%)
Jun 13, 2022
4.476
4.476
4.342
4.365
77,532
-0.14(-3.15%)
Jun 10, 2022
4.515
4.534
4.421
4.507
68,756
-0.03(-0.59%)
Jun 09, 2022
4.534
4.550
4.526
4.534
33,643
+0.00(+0.00%)
Jun 08, 2022
4.534
4.573
4.526
4.534
34,952
-0.02(-0.34%)
Jun 07, 2022
4.511
4.597
4.495
4.550
54,728
+0.03(+0.69%)
Jun 06, 2022
4.511
4.581
4.511
4.519
37,075
+0.00(+0.00%)
Jun 03, 2022
4.526
4.526
4.487
4.519
21,160
-0.01(-0.26%)
Jun 02, 2022
4.519
4.530
4.505
4.530
10,052
+0.01(+0.26%)
Jun 01, 2022
4.534
4.573
4.479
4.519
31,533
+0.02(+0.35%)
May 31, 2022
4.495
4.503
4.448
4.503
79,201
-0.03(-0.69%)
May 27, 2022
4.479
4.534
4.479
4.534
70,188
+0.09(+1.94%)
May 26, 2022
4.409
4.503
4.409
4.448
54,114
+0.05(+1.07%)
May 25, 2022
4.417
4.431
4.386
4.401
60,775
-0.01(-0.18%)
May 24, 2022
4.417
4.417
4.377
4.409
52,852
-0.02(-0.35%)
May 23, 2022
4.432
4.432
4.401
4.424
52,055
+0.02(+0.36%)
May 20, 2022
4.432
4.443
4.401
4.409
46,373
-0.02(-0.53%)
May 19, 2022
4.432
4.432
4.410
4.432
46,395
+0.01(+0.18%)
May 18, 2022
4.417
4.448
4.409
4.424
41,584
-0.02(-0.53%)
May 17, 2022
4.440
4.456
4.409
4.448
115,545
+0.05(+1.25%)
May 16, 2022
4.393
4.417
4.377
4.393
46,581
-0.02(-0.36%)
May 13, 2022
4.377
4.440
4.377
4.409
49,062
+0.03(+0.72%)
May 12, 2022
4.354
4.424
4.307
4.377
119,171
-0.04(-0.89%)
May 11, 2022
4.542
4.550
4.401
4.417
640,680
-0.13(-2.85%)
May 10, 2022
4.569
4.601
4.527
4.546
48,808
-0.01(-0.17%)
May 09, 2022
4.554
4.580
4.530
4.554
69,977
-0.07(-1.52%)
May 06, 2022
4.624
4.640
4.577
4.624
36,504
-0.02(-0.34%)
May 05, 2022
4.702
4.702
4.624
4.640
33,505
-0.08(-1.80%)
May 04, 2022
4.686
4.725
4.663
4.725
54,134
+0.04(+0.82%)
May 03, 2022
4.725
4.725
4.569
4.686
143,966
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.