Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.296	2.315	2.292	2.296	0	-0.01(-0.33%)
Aug 28, 2008	2.292	2.307	2.292	2.304	136,896	+0.00(+0.16%)
Aug 27, 2008	2.281	2.300	2.274	2.300	120,835	+0.01(+0.33%)
Aug 26, 2008	2.281	2.292	2.281	2.292	124,960	+0.01(+0.49%)
Aug 25, 2008	2.277	2.289	2.266	2.281	276,064	+0.00(+0.00%)
Aug 22, 2008	2.281	2.304	2.277	2.281	0	-0.01(-0.49%)
Aug 21, 2008	2.285	2.299	2.266	2.292	266,904	+0.01(+0.33%)
Aug 20, 2008	2.285	2.307	2.285	2.285	162,573	-0.01(-0.49%)
Aug 19, 2008	2.296	2.307	2.285	2.296	214,013	+0.00(+0.00%)
Aug 18, 2008	2.281	2.315	2.281	2.296	240,811	+0.02(+0.99%)
Aug 15, 2008	2.285	2.292	2.274	2.274	0	-0.01(-0.49%)
Aug 14, 2008	2.292	2.307	2.285	2.285	426,085	-0.01(-0.33%)
Aug 13, 2008	2.300	2.315	2.289	2.292	875,693	-0.02(-0.99%)
Aug 12, 2008	2.319	2.326	2.304	2.315	548,095	-0.01(-0.46%)
Aug 11, 2008	2.326	2.334	2.315	2.326	212,277	+0.02(+0.81%)
Aug 08, 2008	2.274	2.315	2.274	2.307	314,361	+0.03(+1.32%)
Aug 07, 2008	2.285	2.293	2.274	2.277	248,996	-0.03(-1.46%)
Aug 06, 2008	2.349	2.352	2.311	2.311	339,611	-0.03(-1.28%)
Aug 05, 2008	2.352	2.360	2.341	2.341	161,943	-0.01(-0.48%)
Aug 04, 2008	2.364	2.375	2.341	2.352	199,492	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.