Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2.877
2.884
2.839
2.884
134,552
+0.04(+1.45%)
Aug 30, 2007
2.914
2.933
2.843
2.843
251,217
-0.06(-1.94%)
Aug 29, 2007
2.929
2.952
2.895
2.899
220,783
-0.00(-0.13%)
Aug 28, 2007
2.963
2.967
2.895
2.903
121,737
-0.05(-1.77%)
Aug 27, 2007
2.910
2.963
2.884
2.955
513,381
+0.05(+1.68%)
Aug 24, 2007
2.895
2.944
2.873
2.907
345,724
-0.01(-0.26%)
Aug 23, 2007
2.922
3.072
2.884
2.914
290,729
+0.02(+0.65%)
Aug 22, 2007
2.907
2.917
2.862
2.895
242,941
+0.00(+0.13%)
Aug 21, 2007
2.828
2.892
2.824
2.892
181,805
+0.04(+1.45%)
Aug 20, 2007
2.851
2.869
2.734
2.851
907,160
+0.06(+2.15%)
Aug 17, 2007
2.839
2.918
2.704
2.791
917,839
+0.02(+0.81%)
Aug 16, 2007
2.704
2.944
2.495
2.768
1,253,419
+0.06(+2.07%)
Aug 15, 2007
2.746
2.757
2.697
2.712
509,643
-0.07(-2.56%)
Aug 14, 2007
2.828
2.832
2.742
2.783
415,937
-0.05(-1.72%)
Aug 13, 2007
2.828
2.847
2.828
2.832
224,787
-0.02(-0.79%)
Aug 10, 2007
2.869
2.884
2.828
2.854
274,444
-0.06(-1.93%)
Aug 09, 2007
2.914
2.933
2.869
2.910
179,670
-0.02(-0.64%)
Aug 08, 2007
2.880
2.973
2.865
2.929
447,440
+0.03(+1.03%)
Aug 07, 2007
2.832
2.903
2.832
2.899
331,575
+0.02(+0.78%)
Aug 06, 2007
2.955
2.959
2.813
2.877
503,236
-0.08(-2.66%)
Aug 03, 2007
2.955
2.963
2.952
2.955
149,235
-0.01(-0.25%)
Aug 02, 2007
2.959
2.978
2.948
2.963
152,706
-0.00(-0.13%)
Aug 01, 2007
2.963
2.967
2.925
2.967
246,412
-0.03(-1.12%)
Jul 31, 2007
2.933
3.012
2.933
3.000
446,372
+0.03(+1.01%)
Jul 30, 2007
2.959
2.982
2.910
2.970
315,557
+0.02(+0.76%)
Jul 27, 2007
2.922
2.993
2.892
2.948
442,367
+0.01(+0.25%)
Jul 26, 2007
2.925
2.940
2.854
2.940
369,218
-0.01(-0.51%)
Jul 25, 2007
2.982
2.997
2.925
2.955
710,671
-0.03(-1.13%)
Jul 24, 2007
3.008
3.015
2.982
2.989
331,308
-0.03(-0.99%)
Jul 23, 2007
2.985
3.023
2.982
3.019
372,688
+0.04(+1.51%)
Jul 20, 2007
3.008
3.018
2.974
2.974
360,408
-0.03(-1.12%)
Jul 19, 2007
3.064
3.068
3.008
3.008
260,294
-0.03(-1.11%)
Jul 18, 2007
3.075
3.087
2.974
3.042
680,237
-0.04(-1.34%)
Jul 17, 2007
3.120
3.124
3.060
3.083
414,068
-0.03(-0.84%)
Jul 16, 2007
3.116
3.146
3.083
3.109
509,376
-0.01(-0.36%)
Jul 13, 2007
3.109
3.128
3.079
3.120
330,240
+0.01(+0.36%)
Jul 12, 2007
3.135
3.158
3.101
3.109
215,710
-0.01(-0.24%)
Jul 11, 2007
3.139
3.173
3.116
3.116
303,276
-0.03(-1.07%)
Jul 10, 2007
3.210
3.214
3.124
3.150
268,036
-0.06(-1.87%)
Jul 09, 2007
3.218
3.229
3.203
3.210
133,484
-0.02(-0.58%)
Jul 06, 2007
3.229
3.244
3.229
3.229
148,434
+0.00(+0.00%)
Jul 05, 2007
3.225
3.240
3.225
3.229
124,407
+0.00(+0.00%)
Jul 03, 2007
3.206
3.229
3.203
3.229
115,597
+0.02(+0.70%)
Jul 02, 2007
3.203
3.214
3.199
3.206
124,140
-0.00(-0.12%)
Jun 29, 2007
3.195
3.218
3.195
3.210
166,321
+0.00(+0.00%)
Jun 28, 2007
3.184
3.210
3.169
3.210
293,398
+0.04(+1.30%)
Jun 27, 2007
3.094
3.178
3.094
3.169
477,340
+0.02(+0.59%)
Jun 26, 2007
3.244
3.244
3.098
3.150
918,106
-0.08(-2.44%)
Jun 25, 2007
3.259
3.263
3.195
3.229
372,688
-0.04(-1.26%)
Jun 22, 2007
3.251
3.270
3.244
3.270
285,923
+0.01(+0.34%)
Jun 21, 2007
3.274
3.278
3.251
3.259
249,082
-0.01(-0.34%)
Jun 20, 2007
3.263
3.285
3.263
3.270
221,851
-0.00(-0.11%)
Jun 19, 2007
3.266
3.274
3.255
3.274
292,064
+0.01(+0.23%)
Jun 18, 2007
3.248
3.266
3.248
3.266
137,756
+0.02(+0.69%)
Jun 15, 2007
3.225
3.247
3.225
3.244
277,647
+0.00(+0.00%)
Jun 14, 2007
3.229
3.248
3.229
3.244
167,923
+0.01(+0.35%)
Jun 13, 2007
3.240
3.244
3.233
3.233
146,032
-0.00(-0.12%)
Jun 12, 2007
3.229
3.240
3.218
3.236
364,946
-0.01(-0.35%)
Jun 11, 2007
3.240
3.263
3.233
3.248
239,738
+0.01(+0.35%)
Jun 08, 2007
3.274
3.274
3.218
3.236
241,073
-0.03(-0.92%)
Jun 07, 2007
3.278
3.285
3.229
3.266
259,493
-0.04(-1.25%)
Jun 06, 2007
3.304
3.311
3.289
3.308
251,751
+0.00(+0.11%)
Jun 05, 2007
3.296
3.309
3.289
3.304
185,276
+0.02(+0.57%)
Jun 04, 2007
3.315
3.315
3.270
3.285
249,882
-0.03(-0.90%)
Jun 01, 2007
3.293
3.315
3.293
3.315
177,000
+0.01(+0.23%)
May 31, 2007
3.293
3.308
3.289
3.308
268,837
+0.00(+0.11%)
May 30, 2007
3.281
3.304
3.281
3.304
163,385
+0.01(+0.23%)
May 29, 2007
3.278
3.296
3.278
3.296
228,258
-0.00(-0.11%)
May 25, 2007
3.285
3.304
3.270
3.300
285,656
+0.03(+0.80%)
May 24, 2007
3.259
3.278
3.251
3.274
324,901
+0.01(+0.23%)
May 23, 2007
3.270
3.270
3.255
3.266
303,810
-0.00(-0.11%)
May 22, 2007
3.263
3.270
3.248
3.270
253,887
+0.00(+0.11%)
May 21, 2007
3.270
3.281
3.240
3.266
510,711
-0.01(-0.46%)
May 18, 2007
3.270
3.281
3.263
3.281
229,860
+0.01(+0.23%)
May 17, 2007
3.266
3.274
3.259
3.274
195,154
+0.01(+0.23%)
May 16, 2007
3.266
3.270
3.251
3.266
292,064
+0.01(+0.23%)
May 15, 2007
3.255
3.270
3.251
3.259
216,244
-0.00(-0.11%)
May 14, 2007
3.259
3.278
3.248
3.263
274,177
-0.01(-0.23%)
May 11, 2007
3.244
3.270
3.240
3.270
354,801
+0.03(+0.81%)
May 10, 2007
3.263
3.270
3.240
3.244
238,937
-0.01(-0.46%)
May 09, 2007
3.255
3.270
3.255
3.259
129,746
+0.00(+0.00%)
May 08, 2007
3.259
3.266
3.244
3.259
247,213
-0.00(-0.11%)
May 07, 2007
3.259
3.278
3.256
3.263
239,204
-0.00(-0.11%)
May 04, 2007
3.255
3.270
3.255
3.266
177,267
+0.01(+0.46%)
May 03, 2007
3.255
3.266
3.251
3.251
207,968
-0.01(-0.23%)
May 02, 2007
3.263
3.278
3.255
3.259
231,462
-0.01(-0.34%)
May 01, 2007
3.270
3.278
3.255
3.270
329,973
+0.01(+0.34%)
Apr 30, 2007
3.259
3.274
3.255
3.259
296,869
+0.01(+0.23%)
Apr 27, 2007
3.270
3.274
3.251
3.251
119,602
-0.00(-0.12%)
Apr 26, 2007
3.240
3.270
3.240
3.255
191,950
+0.01(+0.46%)
Apr 25, 2007
3.236
3.251
3.236
3.240
233,330
+0.00(+0.12%)
Apr 24, 2007
3.236
3.255
3.233
3.236
347,326
+0.00(+0.12%)
Apr 23, 2007
3.255
3.270
3.233
3.233
272,842
-0.02(-0.69%)
Apr 20, 2007
3.259
3.270
3.244
3.255
480,277
-0.00(-0.12%)
Apr 19, 2007
3.266
3.278
3.258
3.259
307,014
-0.00(-0.11%)
Apr 18, 2007
3.278
3.278
3.263
3.263
211,706
-0.01(-0.23%)
Apr 17, 2007
3.278
3.285
3.266
3.270
232,529
-0.01(-0.23%)
Apr 16, 2007
3.278
3.289
3.274
3.278
277,113
+0.01(+0.23%)
Apr 13, 2007
3.274
3.278
3.270
3.270
163,118
+0.00(+0.00%)
Apr 12, 2007
3.263
3.281
3.263
3.270
261,095
+0.00(+0.11%)
Apr 11, 2007
3.274
3.289
3.266
3.266
216,244
-0.00(-0.11%)
Apr 10, 2007
3.278
3.289
3.270
3.270
167,389
-0.01(-0.23%)
Apr 09, 2007
3.278
3.293
3.266
3.278
210,104
-0.02(-0.57%)
Apr 05, 2007
3.263
3.296
3.263
3.296
334,512
+0.02(+0.69%)
Apr 04, 2007
3.293
3.296
3.274
3.274
178,869
-0.00(-0.11%)
Apr 03, 2007
3.266
3.296
3.266
3.278
345,457
+0.00(+0.00%)
Apr 02, 2007
3.293
3.296
3.274
3.278
186,344
-0.01(-0.34%)
Mar 30, 2007
3.289
3.296
3.281
3.289
110,792
+0.01(+0.23%)
Mar 29, 2007
3.259
3.293
3.251
3.281
178,335
+0.03(+0.81%)
Mar 28, 2007
3.244
3.255
3.229
3.255
254,154
+0.02(+0.58%)
Mar 27, 2007
3.225
3.251
3.225
3.236
182,606
+0.00(+0.12%)
Mar 26, 2007
3.240
3.248
3.225
3.233
291,797
-0.01(-0.23%)
Mar 23, 2007
3.225
3.248
3.225
3.240
339,584
+0.00(+0.12%)
Mar 22, 2007
3.240
3.244
3.225
3.236
435,159
+0.01(+0.23%)
Mar 21, 2007
3.240
3.251
3.218
3.229
331,041
+0.00(+0.00%)
Mar 20, 2007
3.188
3.244
3.188
3.229
331,041
+0.01(+0.47%)
Mar 19, 2007
3.180
3.221
3.180
3.214
262,163
+0.01(+0.47%)
Mar 16, 2007
3.199
3.206
3.186
3.199
240,806
+0.01(+0.35%)
Mar 15, 2007
3.173
3.199
3.158
3.188
254,688
+0.02(+0.59%)
Mar 14, 2007
3.150
3.173
3.131
3.169
222,919
-0.00(-0.12%)
Mar 13, 2007
3.221
3.236
3.105
3.173
728,291
-0.05(-1.51%)
Mar 12, 2007
3.225
3.240
3.214
3.221
249,082
+0.00(+0.00%)
Mar 09, 2007
3.221
3.221
3.206
3.221
182,072
+0.00(+0.00%)
Mar 08, 2007
3.229
3.240
3.206
3.221
234,398
-0.01(-0.35%)
Mar 07, 2007
3.240
3.251
3.233
3.233
349,462
-0.02(-0.58%)
Mar 06, 2007
3.289
3.296
3.244
3.251
318,494
-0.03(-0.91%)
Mar 05, 2007
3.319
3.319
3.255
3.281
305,412
-0.04(-1.13%)
Mar 02, 2007
3.293
3.319
3.244
3.319
198,090
+0.02(+0.68%)
Mar 01, 2007
3.315
3.334
3.263
3.296
455,929
-0.02(-0.68%)
Feb 28, 2007
3.263
3.319
3.233
3.319
340,919
+0.08(+2.55%)
Feb 27, 2007
3.300
3.308
3.221
3.236
292,598
-0.07(-2.04%)
Feb 26, 2007
3.304
3.319
3.289
3.304
439,964
-0.01(-0.45%)
Feb 23, 2007
3.244
3.319
3.225
3.319
547,553
+0.07(+2.31%)
Feb 22, 2007
3.255
3.255
3.221
3.244
488,019
+0.00(+0.00%)
Feb 21, 2007
3.225
3.244
3.214
3.244
457,050
+0.01(+0.46%)
Feb 20, 2007
3.236
3.248
3.214
3.229
520,322
-0.01(-0.23%)
Feb 16, 2007
3.233
3.240
3.225
3.236
325,969
+0.01(+0.35%)
Feb 15, 2007
3.210
3.236
3.210
3.225
616,698
+0.01(+0.35%)
Feb 14, 2007
3.233
3.233
3.210
3.214
326,663
-0.02(-0.58%)
Feb 13, 2007
3.240
3.244
3.214
3.233
350,530
+0.00(+0.00%)
Feb 12, 2007
3.229
3.236
3.206
3.233
332,296
+0.00(+0.12%)
Feb 09, 2007
3.229
3.244
3.214
3.229
407,928
+0.00(+0.12%)
Feb 08, 2007
3.195
3.244
3.191
3.225
474,136
+0.01(+0.23%)
Feb 07, 2007
3.240
3.255
3.191
3.218
956,282
-0.02(-0.69%)
Feb 06, 2007
3.180
3.251
3.180
3.240
597,476
+0.03(+0.82%)
Feb 05, 2007
3.218
3.229
3.214
3.214
430,087
+0.00(+0.00%)
Feb 02, 2007
3.229
3.233
3.210
3.214
688,780
-0.01(-0.46%)
Feb 01, 2007
3.218
3.236
3.210
3.229
404,458
+0.02(+0.58%)
Jan 31, 2007
3.191
3.221
3.176
3.210
617,232
+0.03(+1.06%)
Jan 30, 2007
3.180
3.184
3.169
3.176
227,991
-0.01(-0.24%)
Jan 29, 2007
3.184
3.199
3.180
3.184
188,747
-0.01(-0.35%)
Jan 26, 2007
3.180
3.199
3.176
3.195
283,254
+0.02(+0.71%)
Jan 25, 2007
3.169
3.176
3.150
3.173
273,910
+0.01(+0.36%)
Jan 24, 2007
3.150
3.161
3.143
3.161
381,231
+0.02(+0.60%)
Jan 23, 2007
3.143
3.161
3.128
3.143
493,358
-0.00(-0.00%)
Jan 22, 2007
3.150
3.158
3.143
3.143
415,403
+0.00(+0.00%)
Jan 19, 2007
3.146
3.154
3.135
3.143
514,716
-0.00(-0.12%)
Jan 18, 2007
3.143
3.150
3.135
3.146
889,006
+0.01(+0.36%)
Jan 17, 2007
3.135
3.150
3.131
3.135
332,376
-0.00(-0.12%)
Jan 16, 2007
3.150
3.150
3.124
3.139
348,127
-0.01(-0.16%)
Jan 12, 2007
3.128
3.144
3.120
3.144
377,227
+0.01(+0.40%)
Jan 11, 2007
3.120
3.139
3.120
3.131
327,837
+0.00(+0.12%)
Jan 10, 2007
3.116
3.128
3.116
3.128
196,756
+0.01(+0.36%)
Jan 09, 2007
3.124
3.131
3.116
3.116
396,448
+0.00(+0.00%)
Jan 08, 2007
3.124
3.124
3.113
3.116
244,276
-0.00(-0.12%)
Jan 05, 2007
3.124
3.131
3.113
3.120
159,914
-0.01(-0.24%)
Jan 04, 2007
3.116
3.128
3.109
3.128
226,389
+0.02(+0.60%)
Jan 03, 2007
3.120
3.128
3.105
3.109
240,806
-0.00(-0.12%)
Dec 29, 2006
3.116
3.128
3.105
3.113
170,326
+0.00(+0.12%)
Dec 28, 2006
3.105
3.116
3.105
3.109
159,113
+0.00(+0.12%)
Dec 27, 2006
3.094
3.113
3.094
3.105
136,421
-0.03(-0.84%)
Dec 26, 2006
3.101
3.154
3.098
3.131
301,941
+0.02(+0.72%)
Dec 22, 2006
3.094
3.109
3.094
3.109
177,534
+0.01(+0.48%)
Dec 21, 2006
3.109
3.113
3.094
3.094
247,747
-0.01(-0.48%)
Dec 20, 2006
3.079
3.109
3.079
3.109
301,407
+0.03(+0.85%)
Dec 19, 2006
3.072
3.083
3.068
3.083
214,376
+0.01(+0.37%)
Dec 18, 2006
3.087
3.094
3.072
3.072
303,009
-0.01(-0.36%)
Dec 15, 2006
3.087
3.087
3.075
3.083
314,756
-0.00(-0.12%)
Dec 14, 2006
3.083
3.087
3.075
3.087
239,204
+0.01(+0.24%)
Dec 13, 2006
3.087
3.090
3.079
3.079
116,932
+0.00(+0.00%)
Dec 12, 2006
3.090
3.098
3.079
3.079
201,294
-0.01(-0.36%)
Dec 11, 2006
3.094
3.105
3.087
3.090
265,367
-0.00(-0.12%)
Dec 08, 2006
3.083
3.094
3.079
3.094
142,561
+0.00(+0.12%)
Dec 07, 2006
3.087
3.090
3.083
3.090
194,353
-0.02(-0.60%)
Dec 06, 2006
3.109
3.109
3.101
3.109
239,738
-0.00(-0.12%)
Dec 05, 2006
3.113
3.128
3.105
3.113
212,774
+0.00(+0.00%)
Dec 04, 2006
3.105
3.120
3.101
3.113
256,290
+0.01(+0.24%)
Dec 01, 2006
3.105
3.113
3.098
3.105
120,936
+0.00(+0.12%)
Nov 30, 2006
3.087
3.101
3.087
3.101
144,430
+0.01(+0.49%)
Nov 29, 2006
3.087
3.094
3.083
3.087
176,199
-0.00(-0.12%)
Nov 28, 2006
3.101
3.105
3.079
3.090
321,964
-0.01(-0.48%)
Nov 27, 2006
3.090
3.109
3.080
3.105
368,684
+0.02(+0.61%)
Nov 24, 2006
3.083
3.101
3.083
3.087
86,497
-0.01(-0.24%)
Nov 22, 2006
3.098
3.101
3.083
3.094
182,072
+0.00(+0.00%)
Nov 21, 2006
3.094
3.109
3.094
3.094
248,281
-0.00(-0.15%)
Nov 20, 2006
3.094
3.109
3.087
3.099
443,435
+0.00(+0.03%)
Nov 17, 2006
3.094
3.098
3.083
3.098
134,285
+0.01(+0.24%)
Nov 16, 2006
3.087
3.094
3.079
3.090
150,036
+0.00(+0.12%)
Nov 15, 2006
3.083
3.090
3.075
3.087
139,090
+0.00(+0.00%)
Nov 14, 2006
3.083
3.090
3.079
3.087
248,548
+0.00(+0.12%)
Nov 13, 2006
3.090
3.101
3.079
3.083
248,014
-0.01(-0.24%)
Nov 10, 2006
3.068
3.090
3.068
3.090
91,036
+0.01(+0.49%)
Nov 09, 2006
3.064
3.079
3.064
3.075
222,385
+0.00(+0.00%)
Nov 08, 2006
3.087
3.087
3.067
3.075
283,521
-0.02(-0.61%)
Nov 07, 2006
3.094
3.101
3.090
3.094
213,842
+0.00(+0.12%)
Nov 06, 2006
3.090
3.094
3.083
3.090
85,964
+0.00(+0.12%)
Nov 03, 2006
3.087
3.090
3.079
3.087
278,181
+0.00(+0.12%)
Nov 02, 2006
3.087
3.090
3.072
3.083
314,222
+0.00(+0.12%)
Nov 01, 2006
3.075
3.090
3.072
3.079
199,692
+0.00(+0.00%)
Oct 31, 2006
3.090
3.094
3.072
3.079
207,434
-0.01(-0.48%)
Oct 30, 2006
3.087
3.101
3.083
3.094
135,086
+0.00(+0.12%)
Oct 27, 2006
3.090
3.094
3.087
3.090
102,249
+0.00(+0.00%)
Oct 26, 2006
3.098
3.098
3.087
3.090
254,421
-0.01(-0.24%)
Oct 25, 2006
3.079
3.101
3.072
3.098
262,697
+0.02(+0.61%)
Oct 24, 2006
3.053
3.079
3.049
3.079
342,521
+0.03(+0.98%)
Oct 23, 2006
3.045
3.057
3.042
3.049
231,729
+0.01(+0.25%)
Oct 20, 2006
3.045
3.053
3.042
3.042
379,896
-0.00(-0.12%)
Oct 19, 2006
3.038
3.049
3.038
3.045
236,801
+0.00(+0.12%)
Oct 18, 2006
3.049
3.053
3.034
3.042
195,154
-0.00(-0.12%)
Oct 17, 2006
3.034
3.068
3.030
3.045
538,743
+0.01(+0.25%)
Oct 16, 2006
3.042
3.049
3.034
3.038
202,896
+0.00(+0.12%)
Oct 13, 2006
3.049
3.053
3.027
3.034
286,190
-0.01(-0.37%)
Oct 12, 2006
3.057
3.064
3.030
3.045
250,950
-0.00(-0.12%)
Oct 11, 2006
3.045
3.060
3.042
3.049
176,199
-0.00(-0.12%)
Oct 10, 2006
3.038
3.079
3.038
3.053
288,593
+0.01(+0.49%)
Oct 09, 2006
3.068
3.079
3.038
3.038
313,955
-0.03(-0.98%)
Oct 06, 2006
3.064
3.075
3.061
3.068
178,869
-0.03(-0.85%)
Oct 05, 2006
3.087
3.098
3.083
3.094
188,747
+0.01(+0.24%)
Oct 04, 2006
3.079
3.101
3.072
3.087
287,525
+0.01(+0.24%)
Oct 03, 2006
3.072
3.087
3.072
3.079
216,778
+0.00(+0.00%)
Oct 02, 2006
3.075
3.083
3.072
3.079
85,964
+0.00(+0.00%)
Sep 29, 2006
3.072
3.079
3.072
3.079
73,149
+0.00(+0.12%)
Sep 28, 2006
3.075
3.083
3.068
3.075
111,059
+0.00(+0.12%)
Sep 27, 2006
3.072
3.079
3.064
3.072
211,973
+0.01(+0.24%)
Sep 26, 2006
3.068
3.072
3.045
3.064
261,095
+0.00(+0.12%)
Sep 25, 2006
3.060
3.072
3.057
3.060
324,100
-0.01(-0.24%)
Sep 22, 2006
3.064
3.072
3.057
3.068
203,163
+0.00(+0.12%)
Sep 21, 2006
3.087
3.090
3.057
3.064
233,063
-0.02(-0.73%)
Sep 20, 2006
3.079
3.094
3.079
3.087
159,914
+0.00(+0.12%)
Sep 19, 2006
3.064
3.083
3.064
3.083
131,081
+0.01(+0.37%)
Sep 18, 2006
3.060
3.072
3.057
3.072
190,348
+0.02(+0.61%)
Sep 15, 2006
3.072
3.072
3.045
3.053
190,081
-0.01(-0.24%)
Sep 14, 2006
3.060
3.075
3.045
3.060
213,041
-0.01(-0.24%)
Sep 13, 2006
3.060
3.075
3.053
3.068
236,801
+0.00(+0.12%)
Sep 12, 2006
3.045
3.064
3.034
3.064
418,073
+0.02(+0.62%)
Sep 11, 2006
3.053
3.057
3.030
3.045
255,222
-0.01(-0.25%)
Sep 08, 2006
3.042
3.060
3.038
3.053
324,100
+0.01(+0.37%)
Sep 07, 2006
3.064
3.083
3.042
3.042
306,480
-0.05(-1.58%)
Sep 06, 2006
3.094
3.098
3.079
3.090
284,055
+0.00(+0.00%)
Sep 05, 2006
3.083
3.101
3.075
3.090
139,357
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.