Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.141	3.141	3.107	3.116	184,174	-0.02(-0.68%)
Aug 30, 2012	3.141	3.141	3.112	3.137	185,903	+0.00(+0.00%)
Aug 29, 2012	3.107	3.137	3.103	3.137	219,097	+0.05(+1.66%)
Aug 27, 2012	3.112	3.116	3.060	3.086	290,234	-0.03(-0.82%)
Aug 24, 2012	3.107	3.112	3.094	3.112	351,296	+0.00(+0.14%)
Aug 23, 2012	3.099	3.107	3.090	3.107	217,607	+0.02(+0.55%)
Aug 22, 2012	3.086	3.112	3.082	3.090	420,641	+0.00(+0.00%)
Aug 21, 2012	3.103	3.103	3.065	3.090	277,706	+0.00(+0.00%)
Aug 20, 2012	3.099	3.099	3.082	3.090	300,798	+0.01(+0.42%)
Aug 17, 2012	3.086	3.103	3.077	3.077	236,626	-0.01(-0.28%)
Aug 16, 2012	3.094	3.094	3.039	3.086	315,420	-0.01(-0.28%)
Aug 15, 2012	3.103	3.103	3.069	3.094	192,435	+0.01(+0.42%)
Aug 14, 2012	3.112	3.112	3.056	3.082	218,806	-0.00(-0.14%)
Aug 13, 2012	3.107	3.107	3.073	3.086	162,476	+0.01(+0.28%)
Aug 10, 2012	3.107	3.107	3.069	3.077	273,018	+0.00(+0.14%)
Aug 09, 2012	3.103	3.103	3.065	3.073	190,987	-0.01(-0.17%)
Aug 08, 2012	3.163	3.163	3.066	3.078	247,539	-0.00(-0.14%)
Aug 07, 2012	3.083	3.083	3.070	3.083	254,920	+0.00(+0.14%)
Aug 06, 2012	3.070	3.078	3.066	3.078	130,894	+0.02(+0.69%)
Aug 03, 2012	3.083	3.087	3.057	3.057	223,071	-0.01(-0.28%)
Aug 02, 2012	3.074	3.074	3.061	3.066	206,195	+0.00(+0.00%)
Aug 01, 2012	3.078	3.078	3.057	3.066	248,945	+0.00(+0.00%)
Jul 31, 2012	3.074	3.074	3.061	3.066	229,790	+0.00(+0.14%)
Jul 30, 2012	3.074	3.074	3.049	3.061	279,641	+0.01(+0.28%)
Jul 27, 2012	3.053	3.057	3.036	3.053	251,823	+0.01(+0.28%)
Jul 26, 2012	3.057	3.066	3.032	3.044	272,528	-0.00(-0.14%)
Jul 25, 2012	3.057	3.066	3.036	3.049	282,385	+0.00(+0.00%)
Jul 24, 2012	3.049	3.057	3.040	3.049	272,135	+0.01(+0.28%)
Jul 23, 2012	3.027	3.044	3.015	3.040	320,059	+0.00(+0.14%)
Jul 20, 2012	3.032	3.036	3.015	3.036	236,010	+0.00(+0.00%)
Jul 19, 2012	3.006	3.036	3.001	3.036	323,856	+0.02(+0.70%)
Jul 18, 2012	2.989	3.015	2.985	3.015	304,029	+0.03(+0.85%)
Jul 17, 2012	2.985	2.989	2.964	2.989	311,119	+0.00(+0.14%)
Jul 16, 2012	2.964	2.985	2.959	2.985	292,592	+0.02(+0.72%)
Jul 13, 2012	2.993	2.993	2.959	2.964	460,699	-0.01(-0.29%)
Jul 12, 2012	2.993	2.993	2.959	2.972	203,821	+0.01(+0.29%)
Jul 11, 2012	3.019	3.019	2.959	2.964	257,820	-0.01(-0.29%)
Jul 10, 2012	3.006	3.006	2.968	2.972	361,558	-0.01(-0.17%)
Jul 09, 2012	2.948	2.977	2.948	2.977	176,600	+0.01(+0.43%)
Jul 06, 2012	2.998	3.003	2.960	2.965	230,851	-0.02(-0.71%)
Jul 05, 2012	3.003	3.017	2.981	2.986	288,279	+0.01(+0.17%)
Jul 03, 2012	2.998	3.003	2.973	2.980	88,889	-0.01(-0.32%)
Jul 02, 2012	2.973	2.990	2.956	2.990	142,359	+0.03(+0.85%)
Jun 29, 2012	2.969	2.986	2.956	2.965	135,233	+0.01(+0.43%)
Jun 28, 2012	2.960	2.964	2.943	2.952	106,611	-0.01(-0.29%)
Jun 27, 2012	2.969	2.973	2.943	2.960	348,587	+0.02(+0.57%)
Jun 26, 2012	2.960	2.969	2.922	2.943	219,397	-0.00(-0.14%)
Jun 25, 2012	2.943	2.948	2.939	2.948	170,959	+0.00(+0.00%)
Jun 22, 2012	2.939	2.948	2.927	2.948	207,988	-0.00(-0.14%)
Jun 21, 2012	2.965	2.969	2.931	2.952	338,656	+0.02(+0.72%)
Jun 20, 2012	2.935	2.952	2.922	2.931	407,138	-0.00(-0.14%)
Jun 19, 2012	2.927	2.935	2.924	2.935	235,238	+0.01(+0.29%)
Jun 18, 2012	2.931	2.931	2.918	2.927	337,541	+0.00(+0.00%)
Jun 15, 2012	2.931	2.935	2.911	2.927	339,397	+0.00(+0.14%)
Jun 14, 2012	2.905	2.922	2.901	2.922	199,617	+0.03(+0.87%)
Jun 13, 2012	2.901	2.905	2.889	2.897	218,137	-0.01(-0.29%)
Jun 12, 2012	2.893	2.905	2.880	2.905	399,554	+0.01(+0.44%)
Jun 11, 2012	2.901	2.905	2.876	2.893	242,631	-0.01(-0.29%)
Jun 08, 2012	2.880	2.905	2.834	2.901	213,609	+0.03(+1.18%)
Jun 07, 2012	2.880	2.880	2.846	2.867	213,301	+0.01(+0.41%)
Jun 06, 2012	2.877	2.881	2.835	2.856	303,013	+0.02(+0.59%)
Jun 05, 2012	2.843	2.843	2.809	2.839	159,825	+0.00(+0.15%)
Jun 04, 2012	2.860	2.864	2.801	2.835	590,403	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.