Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.199
3.213
3.213
3.213
208,414
+0.00(+0.15%)
Aug 28, 2014
3.189
3.208
3.184
3.208
229,744
+0.00(+0.15%)
Aug 27, 2014
3.199
3.213
3.189
3.204
364,593
+0.01(+0.30%)
Aug 26, 2014
3.184
3.204
3.184
3.194
454,537
+0.00(+0.00%)
Aug 25, 2014
3.223
3.223
3.194
3.194
290,666
-0.03(-1.04%)
Aug 22, 2014
3.232
3.232
3.213
3.228
133,674
-0.02(-0.59%)
Aug 21, 2014
3.252
3.256
3.242
3.247
212,622
+0.00(+0.00%)
Aug 20, 2014
3.242
3.252
3.242
3.247
207,588
-0.00(-0.15%)
Aug 19, 2014
3.242
3.266
3.232
3.252
329,856
+0.00(+0.15%)
Aug 18, 2014
3.237
3.247
3.223
3.247
502,398
+0.02(+0.60%)
Aug 15, 2014
3.223
3.232
3.223
3.228
172,973
+0.00(+0.00%)
Aug 14, 2014
3.204
3.228
3.194
3.228
211,647
+0.03(+1.06%)
Aug 13, 2014
3.184
3.204
3.179
3.194
281,920
+0.01(+0.45%)
Aug 12, 2014
3.199
3.199
3.179
3.179
174,103
-0.03(-0.90%)
Aug 11, 2014
3.184
3.208
3.184
3.208
231,869
+0.03(+1.06%)
Aug 08, 2014
3.170
3.189
3.151
3.175
316,107
-0.00(-0.15%)
Aug 07, 2014
3.179
3.189
3.170
3.179
220,957
+0.01(+0.20%)
Aug 06, 2014
3.188
3.197
3.168
3.173
331,385
-0.02(-0.60%)
Aug 05, 2014
3.192
3.207
3.188
3.192
265,643
-0.00(-0.15%)
Aug 04, 2014
3.226
3.231
3.192
3.197
276,492
-0.03(-0.89%)
Aug 01, 2014
3.226
3.240
3.221
3.226
165,186
-0.01(-0.30%)
Jul 31, 2014
3.221
3.250
3.221
3.235
373,302
+0.01(+0.45%)
Jul 30, 2014
3.240
3.245
3.221
3.221
260,907
-0.02(-0.74%)
Jul 29, 2014
3.255
3.255
3.235
3.245
323,169
-0.01(-0.29%)
Jul 28, 2014
3.255
3.269
3.245
3.255
135,301
-0.00(-0.15%)
Jul 25, 2014
3.269
3.274
3.259
3.259
135,361
-0.01(-0.29%)
Jul 24, 2014
3.269
3.279
3.259
3.269
227,473
+0.00(+0.00%)
Jul 23, 2014
3.264
3.269
3.259
3.269
154,912
+0.00(+0.15%)
Jul 22, 2014
3.235
3.264
3.235
3.264
183,159
+0.02(+0.74%)
Jul 21, 2014
3.240
3.250
3.226
3.240
208,115
+0.00(+0.00%)
Jul 18, 2014
3.245
3.245
3.221
3.240
308,977
+0.00(+0.00%)
Jul 17, 2014
3.240
3.250
3.226
3.240
318,421
-0.00(-0.15%)
Jul 16, 2014
3.255
3.255
3.231
3.245
513,887
-0.01(-0.29%)
Jul 15, 2014
3.250
3.259
3.235
3.255
340,293
+0.00(+0.00%)
Jul 14, 2014
3.269
3.283
3.255
3.255
323,674
-0.02(-0.73%)
Jul 11, 2014
3.259
3.279
3.259
3.279
154,534
+0.02(+0.59%)
Jul 10, 2014
3.231
3.269
3.226
3.259
343,656
+0.01(+0.44%)
Jul 09, 2014
3.231
3.255
3.221
3.245
379,337
+0.01(+0.19%)
Jul 08, 2014
3.229
3.244
3.225
3.239
156,020
+0.00(+0.00%)
Jul 07, 2014
3.239
3.239
3.220
3.239
265,714
+0.00(+0.00%)
Jul 03, 2014
3.234
3.239
3.239
3.239
222,431
+0.01(+0.30%)
Jul 02, 2014
3.234
3.244
3.215
3.229
347,890
-0.01(-0.44%)
Jul 01, 2014
3.234
3.248
3.229
3.244
407,844
-0.00(-0.15%)
Jun 30, 2014
3.234
3.248
3.220
3.248
297,949
+0.02(+0.59%)
Jun 27, 2014
3.239
3.244
3.210
3.229
213,808
-0.01(-0.29%)
Jun 26, 2014
3.258
3.258
3.225
3.239
318,683
-0.02(-0.59%)
Jun 25, 2014
3.253
3.258
3.229
3.258
202,741
+0.01(+0.44%)
Jun 24, 2014
3.248
3.258
3.239
3.244
187,970
-0.01(-0.44%)
Jun 23, 2014
3.244
3.258
3.244
3.258
266,005
+0.02(+0.59%)
Jun 20, 2014
3.253
3.253
3.239
3.239
150,760
-0.01(-0.29%)
Jun 19, 2014
3.248
3.258
3.239
3.248
188,515
-0.00(-0.15%)
Jun 18, 2014
3.239
3.253
3.220
3.253
249,001
+0.01(+0.44%)
Jun 17, 2014
3.225
3.239
3.220
3.239
171,723
+0.01(+0.30%)
Jun 16, 2014
3.244
3.244
3.210
3.229
136,614
-0.01(-0.29%)
Jun 13, 2014
3.234
3.239
3.225
3.239
118,786
+0.02(+0.59%)
Jun 12, 2014
3.239
3.244
3.220
3.220
141,611
-0.01(-0.44%)
Jun 11, 2014
3.258
3.258
3.225
3.234
182,136
-0.02(-0.73%)
Jun 10, 2014
3.239
3.258
3.234
3.258
289,295
+0.02(+0.62%)
Jun 06, 2014
3.233
3.235
3.219
3.238
319,582
-0.01(-0.29%)
Jun 05, 2014
3.205
3.247
3.205
3.247
134,351
+0.03(+1.03%)
Jun 04, 2014
3.219
3.228
3.205
3.214
279,590
+0.00(+0.00%)
Jun 03, 2014
3.219
3.233
3.214
3.214
269,376
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.