Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.114
3.145
3.114
3.145
289,008
+0.03(+0.99%)
Aug 28, 2015
3.140
3.145
3.114
3.114
112,058
-0.03(-0.82%)
Aug 27, 2015
3.140
3.150
3.119
3.140
381,519
+0.02(+0.49%)
Aug 26, 2015
3.124
3.134
3.104
3.124
189,244
+0.00(+0.00%)
Aug 25, 2015
3.052
3.124
3.052
3.124
214,277
+0.08(+2.70%)
Aug 24, 2015
2.965
3.063
2.798
3.042
263,034
-0.06(-1.98%)
Aug 21, 2015
3.124
3.134
3.104
3.104
163,519
-0.02(-0.66%)
Aug 20, 2015
3.129
3.140
3.124
3.124
99,873
-0.01(-0.16%)
Aug 19, 2015
3.134
3.145
3.129
3.129
68,850
-0.02(-0.49%)
Aug 18, 2015
3.155
3.155
3.129
3.145
158,815
-0.02(-0.49%)
Aug 17, 2015
3.150
3.170
3.145
3.160
85,770
+0.01(+0.33%)
Aug 14, 2015
3.160
3.170
3.145
3.150
124,248
-0.02(-0.49%)
Aug 13, 2015
3.165
3.175
3.165
3.165
83,727
+0.00(+0.00%)
Aug 12, 2015
3.186
3.191
3.160
3.165
182,827
-0.03(-0.80%)
Aug 11, 2015
3.175
3.191
3.168
3.191
153,205
+0.01(+0.39%)
Aug 10, 2015
3.189
3.189
3.173
3.179
81,464
+0.00(+0.00%)
Aug 07, 2015
3.173
3.199
3.168
3.179
116,929
+0.00(+0.00%)
Aug 06, 2015
3.209
3.209
3.179
3.179
84,292
-0.04(-1.11%)
Aug 05, 2015
3.194
3.219
3.189
3.214
148,410
+0.03(+0.96%)
Aug 04, 2015
3.189
3.199
3.179
3.184
159,277
-0.02(-0.48%)
Aug 03, 2015
3.179
3.204
3.179
3.199
116,656
+0.02(+0.64%)
Jul 31, 2015
3.179
3.194
3.173
3.179
233,421
+0.00(+0.00%)
Jul 30, 2015
3.168
3.179
3.163
3.179
254,065
+0.01(+0.16%)
Jul 29, 2015
3.163
3.184
3.163
3.173
248,597
+0.02(+0.48%)
Jul 28, 2015
3.158
3.163
3.148
3.158
243,552
+0.00(+0.00%)
Jul 27, 2015
3.173
3.173
3.135
3.158
268,589
+0.00(+0.00%)
Jul 24, 2015
3.199
3.199
3.158
3.158
69,224
-0.05(-1.43%)
Jul 23, 2015
3.189
3.204
3.184
3.204
227,456
+0.03(+0.80%)
Jul 22, 2015
3.194
3.199
3.168
3.179
123,949
-0.02(-0.48%)
Jul 21, 2015
3.184
3.199
3.173
3.194
193,448
+0.00(+0.00%)
Jul 20, 2015
3.189
3.204
3.173
3.194
214,332
+0.01(+0.16%)
Jul 17, 2015
3.199
3.219
3.189
3.189
127,511
-0.01(-0.16%)
Jul 16, 2015
3.194
3.204
3.189
3.194
174,771
+0.00(+0.00%)
Jul 15, 2015
3.173
3.194
3.173
3.194
191,423
+0.01(+0.32%)
Jul 14, 2015
3.153
3.184
3.153
3.184
183,828
+0.04(+1.13%)
Jul 13, 2015
3.168
3.168
3.148
3.148
341,545
-0.02(-0.64%)
Jul 10, 2015
3.158
3.168
3.153
3.168
170,267
+0.02(+0.49%)
Jul 09, 2015
3.158
3.163
3.148
3.153
258,242
-0.01(-0.26%)
Jul 08, 2015
3.151
3.161
3.136
3.161
146,472
+0.01(+0.16%)
Jul 07, 2015
3.166
3.166
3.141
3.156
209,532
+0.00(+0.00%)
Jul 06, 2015
3.161
3.166
3.151
3.156
132,704
-0.01(-0.16%)
Jul 02, 2015
3.156
3.161
3.161
3.161
188,603
+0.00(+0.00%)
Jul 01, 2015
3.156
3.166
3.146
3.161
195,262
+0.01(+0.32%)
Jun 30, 2015
3.141
3.156
3.126
3.151
260,219
+0.03(+0.81%)
Jun 29, 2015
3.161
3.171
3.125
3.126
219,252
-0.05(-1.44%)
Jun 26, 2015
3.202
3.202
3.156
3.171
187,083
-0.03(-0.79%)
Jun 25, 2015
3.212
3.212
3.187
3.197
287,354
-0.02(-0.47%)
Jun 24, 2015
3.232
3.232
3.197
3.212
582,573
-0.02(-0.63%)
Jun 23, 2015
3.207
3.232
3.207
3.232
168,278
+0.03(+0.95%)
Jun 22, 2015
3.207
3.217
3.192
3.202
421,850
-0.02(-0.63%)
Jun 19, 2015
3.222
3.222
3.202
3.222
366,044
+0.00(+0.00%)
Jun 18, 2015
3.227
3.232
3.217
3.222
114,992
+0.00(+0.00%)
Jun 17, 2015
3.227
3.232
3.207
3.222
141,385
+0.00(+0.00%)
Jun 16, 2015
3.212
3.227
3.207
3.222
240,592
+0.01(+0.16%)
Jun 15, 2015
3.227
3.247
3.217
3.217
232,581
-0.02(-0.63%)
Jun 12, 2015
3.237
3.250
3.237
3.237
167,685
-0.01(-0.16%)
Jun 11, 2015
3.273
3.273
3.242
3.242
144,284
-0.02(-0.62%)
Jun 10, 2015
3.273
3.278
3.258
3.263
155,852
-0.03(-0.92%)
Jun 09, 2015
3.293
3.298
3.278
3.293
331,817
+0.00(+0.06%)
Jun 08, 2015
3.271
3.296
3.271
3.291
159,338
+0.00(+0.00%)
Jun 05, 2015
3.271
3.291
3.241
3.291
200,818
+0.02(+0.62%)
Jun 04, 2015
3.271
3.276
3.261
3.271
188,857
-0.02(-0.46%)
Jun 03, 2015
3.256
3.286
3.256
3.286
155,445
+0.02(+0.62%)
Jun 02, 2015
3.251
3.266
3.241
3.266
105,329
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.