Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.057
3.072
3.057
3.072
168,724
+0.01(+0.37%)
Aug 30, 2006
3.064
3.072
3.053
3.060
147,900
+0.00(+0.00%)
Aug 29, 2006
3.053
3.060
3.045
3.060
234,932
+0.01(+0.25%)
Aug 28, 2006
3.060
3.068
3.049
3.053
201,828
-0.00(-0.12%)
Aug 25, 2006
3.042
3.057
3.038
3.057
247,480
+0.01(+0.25%)
Aug 24, 2006
3.053
3.060
3.039
3.049
202,896
+0.00(+0.12%)
Aug 23, 2006
3.053
3.053
3.038
3.045
146,565
-0.00(-0.12%)
Aug 22, 2006
3.034
3.053
3.020
3.049
224,253
+0.01(+0.49%)
Aug 21, 2006
3.049
3.053
3.015
3.034
166,054
-0.01(-0.37%)
Aug 18, 2006
3.038
3.045
3.015
3.045
262,964
+0.01(+0.37%)
Aug 17, 2006
3.053
3.053
3.030
3.034
247,213
-0.02(-0.61%)
Aug 16, 2006
3.045
3.053
3.042
3.053
193,552
+0.01(+0.25%)
Aug 15, 2006
3.038
3.053
3.034
3.045
288,593
-0.00(-0.12%)
Aug 14, 2006
3.038
3.053
3.038
3.049
240,539
+0.00(+0.12%)
Aug 11, 2006
3.057
3.060
3.042
3.045
94,507
-0.01(-0.25%)
Aug 10, 2006
3.053
3.057
3.038
3.053
108,389
+0.00(+0.12%)
Aug 09, 2006
3.057
3.060
3.038
3.049
182,873
-0.00(-0.12%)
Aug 08, 2006
3.053
3.057
3.042
3.053
116,131
-0.01(-0.37%)
Aug 07, 2006
3.060
3.094
3.060
3.064
285,389
-0.00(-0.12%)
Aug 04, 2006
3.068
3.079
3.053
3.068
142,294
+0.00(+0.12%)
Aug 03, 2006
3.072
3.072
3.049
3.064
120,136
-0.01(-0.37%)
Aug 02, 2006
3.053
3.075
3.046
3.075
203,964
+0.02(+0.74%)
Aug 01, 2006
3.053
3.053
3.038
3.053
226,389
+0.00(+0.12%)
Jul 31, 2006
3.034
3.049
3.030
3.049
147,099
+0.01(+0.25%)
Jul 28, 2006
3.042
3.053
3.027
3.042
167,656
+0.00(+0.00%)
Jul 27, 2006
3.045
3.049
3.034
3.042
108,923
+0.00(+0.00%)
Jul 26, 2006
3.042
3.045
3.027
3.042
126,009
+0.00(+0.12%)
Jul 25, 2006
3.030
3.038
3.027
3.038
93,973
+0.01(+0.50%)
Jul 24, 2006
3.004
3.023
3.000
3.023
190,882
+0.03(+0.87%)
Jul 21, 2006
3.019
3.027
2.982
2.997
605,218
-0.03(-0.99%)
Jul 20, 2006
3.023
3.034
3.015
3.027
263,498
+0.01(+0.37%)
Jul 19, 2006
3.030
3.034
3.000
3.015
422,344
-0.00(-0.12%)
Jul 18, 2006
3.045
3.045
3.015
3.019
518,453
-0.02(-0.62%)
Jul 17, 2006
3.038
3.049
3.034
3.038
167,656
-0.00(-0.12%)
Jul 14, 2006
3.057
3.057
3.019
3.042
216,511
-0.01(-0.49%)
Jul 13, 2006
3.057
3.060
3.038
3.057
132,683
+0.00(+0.12%)
Jul 12, 2006
3.053
3.064
3.042
3.053
150,303
+0.00(+0.00%)
Jul 11, 2006
3.042
3.053
3.030
3.053
223,453
+0.01(+0.49%)
Jul 10, 2006
3.049
3.049
3.027
3.038
144,964
-0.02(-0.61%)
Jul 07, 2006
3.068
3.075
3.049
3.057
264,833
-0.01(-0.49%)
Jul 06, 2006
3.042
3.075
3.042
3.072
301,674
+0.03(+0.86%)
Jul 05, 2006
3.045
3.057
3.042
3.045
119,335
+0.01(+0.37%)
Jul 03, 2006
3.053
3.053
3.030
3.034
163,385
-0.01(-0.37%)
Jun 30, 2006
3.042
3.049
3.027
3.045
216,778
+0.01(+0.37%)
Jun 29, 2006
3.042
3.049
3.015
3.034
313,421
+0.00(+0.00%)
Jun 28, 2006
3.023
3.038
3.023
3.034
385,503
+0.00(+0.12%)
Jun 27, 2006
3.049
3.057
3.027
3.030
480,544
-0.03(-0.86%)
Jun 26, 2006
3.053
3.064
3.049
3.057
182,606
+0.00(+0.00%)
Jun 23, 2006
3.075
3.079
3.053
3.057
219,982
-0.01(-0.37%)
Jun 22, 2006
3.079
3.079
3.053
3.068
138,556
-0.01(-0.37%)
Jun 21, 2006
3.083
3.087
3.068
3.079
625,508
+0.00(+0.12%)
Jun 20, 2006
3.072
3.083
3.064
3.075
290,729
+0.00(+0.12%)
Jun 19, 2006
3.057
3.079
3.053
3.072
226,122
+0.02(+0.74%)
Jun 16, 2006
3.042
3.049
3.034
3.049
124,140
+0.01(+0.37%)
Jun 15, 2006
3.015
3.038
3.012
3.038
260,561
+0.01(+0.50%)
Jun 14, 2006
3.045
3.049
3.004
3.023
236,534
-0.02(-0.74%)
Jun 13, 2006
3.072
3.072
3.027
3.045
222,919
-0.02(-0.73%)
Jun 12, 2006
3.068
3.068
3.049
3.068
183,674
+0.00(+0.12%)
Jun 09, 2006
3.042
3.064
3.027
3.064
262,697
+0.03(+0.99%)
Jun 08, 2006
3.038
3.049
3.019
3.034
201,294
-0.03(-0.98%)
Jun 07, 2006
3.072
3.079
3.045
3.064
241,339
-0.01(-0.24%)
Jun 06, 2006
3.068
3.072
3.053
3.072
179,937
+0.01(+0.24%)
Jun 05, 2006
3.072
3.079
3.057
3.064
112,927
-0.00(-0.12%)
Jun 02, 2006
3.087
3.087
3.064
3.068
211,439
-0.01(-0.49%)
Jun 01, 2006
3.079
3.083
3.064
3.083
226,923
+0.00(+0.12%)
May 31, 2006
3.053
3.079
3.042
3.079
254,688
+0.03(+0.86%)
May 30, 2006
3.042
3.053
3.038
3.053
269,905
+0.00(+0.12%)
May 26, 2006
3.045
3.057
3.038
3.049
162,584
+0.01(+0.25%)
May 25, 2006
3.049
3.057
3.038
3.042
190,615
-0.00(-0.12%)
May 24, 2006
3.038
3.072
3.027
3.045
412,200
+0.01(+0.25%)
May 23, 2006
3.034
3.038
3.023
3.038
160,448
+0.01(+0.37%)
May 22, 2006
3.030
3.038
3.012
3.027
132,950
+0.00(+0.12%)
May 19, 2006
3.034
3.042
3.015
3.023
135,353
-0.01(-0.25%)
May 18, 2006
3.042
3.075
3.012
3.030
361,476
-0.01(-0.37%)
May 17, 2006
3.053
3.053
3.019
3.042
182,072
+0.00(+0.00%)
May 16, 2006
3.038
3.045
3.027
3.042
330,507
+0.01(+0.49%)
May 15, 2006
3.012
3.034
3.012
3.027
137,756
+0.00(+0.12%)
May 12, 2006
3.019
3.038
3.000
3.023
169,258
+0.02(+0.62%)
May 11, 2006
3.023
3.030
3.004
3.004
230,127
-0.02(-0.62%)
May 10, 2006
3.012
3.030
3.008
3.023
181,538
-0.01(-0.25%)
May 09, 2006
3.030
3.034
3.008
3.030
197,290
+0.00(+0.12%)
May 08, 2006
3.034
3.049
3.008
3.027
282,987
-0.01(-0.49%)
May 05, 2006
3.060
3.064
3.027
3.042
266,168
-0.01(-0.37%)
May 04, 2006
3.064
3.064
3.043
3.053
145,498
+0.00(+0.00%)
May 03, 2006
3.042
3.060
3.038
3.053
230,928
+0.01(+0.37%)
May 02, 2006
3.053
3.053
3.030
3.042
202,896
-0.00(-0.12%)
May 01, 2006
3.030
3.045
3.023
3.045
154,308
+0.01(+0.37%)
Apr 28, 2006
3.060
3.060
3.019
3.034
548,354
-0.02(-0.61%)
Apr 27, 2006
3.042
3.053
3.019
3.053
170,059
+0.01(+0.37%)
Apr 26, 2006
3.053
3.053
3.010
3.042
107,054
+0.01(+0.37%)
Apr 25, 2006
3.023
3.038
3.012
3.030
136,154
-0.01(-0.25%)
Apr 24, 2006
3.045
3.045
3.019
3.038
161,783
-0.01(-0.25%)
Apr 21, 2006
3.053
3.053
3.027
3.045
162,584
+0.01(+0.37%)
Apr 20, 2006
3.030
3.053
3.023
3.034
212,240
+0.01(+0.25%)
Apr 19, 2006
2.989
3.027
2.982
3.027
217,312
+0.04(+1.38%)
Apr 18, 2006
3.000
3.000
2.970
2.985
320,095
-0.01(-0.25%)
Apr 17, 2006
3.030
3.030
2.989
2.993
140,425
-0.03(-0.87%)
Apr 13, 2006
3.027
3.030
2.997
3.019
153,507
-0.01(-0.25%)
Apr 12, 2006
3.038
3.038
3.004
3.027
256,557
-0.00(-0.12%)
Apr 11, 2006
3.019
3.034
3.004
3.030
167,656
+0.01(+0.37%)
Apr 10, 2006
3.038
3.038
3.008
3.019
240,005
-0.03(-0.98%)
Apr 07, 2006
3.053
3.053
3.038
3.049
259,493
+0.00(+0.00%)
Apr 06, 2006
3.057
3.060
3.045
3.049
146,299
-0.00(-0.12%)
Apr 05, 2006
3.053
3.053
3.034
3.053
140,959
+0.01(+0.25%)
Apr 04, 2006
3.048
3.053
3.038
3.045
86,497
-0.00(-0.12%)
Apr 03, 2006
3.023
3.049
3.023
3.049
134,018
+0.02(+0.62%)
Mar 31, 2006
3.034
3.053
3.030
3.030
144,430
-0.01(-0.25%)
Mar 30, 2006
3.034
3.045
3.023
3.038
244,276
+0.00(+0.12%)
Mar 29, 2006
3.019
3.042
3.015
3.034
164,452
+0.00(+0.12%)
Mar 28, 2006
3.027
3.045
3.019
3.030
606,286
-0.01(-0.37%)
Mar 27, 2006
3.038
3.053
3.028
3.042
127,077
+0.00(+0.00%)
Mar 24, 2006
3.049
3.064
3.042
3.042
124,140
-0.01(-0.25%)
Mar 23, 2006
3.068
3.072
3.049
3.049
127,344
-0.00(-0.12%)
Mar 22, 2006
3.060
3.064
3.045
3.053
77,154
+0.00(+0.12%)
Mar 21, 2006
3.053
3.064
3.049
3.049
126,276
-0.01(-0.49%)
Mar 20, 2006
3.064
3.068
3.053
3.064
213,308
+0.01(+0.25%)
Mar 17, 2006
3.030
3.060
3.030
3.057
138,022
+0.02(+0.74%)
Mar 16, 2006
3.038
3.049
3.034
3.034
194,353
-0.01(-0.49%)
Mar 15, 2006
3.045
3.060
3.042
3.049
431,688
-0.00(-0.12%)
Mar 14, 2006
3.064
3.064
3.049
3.053
201,828
+0.00(+0.00%)
Mar 13, 2006
3.053
3.053
3.045
3.053
80,357
+0.00(+0.12%)
Mar 10, 2006
3.053
3.057
3.042
3.049
75,018
+0.00(+0.00%)
Mar 09, 2006
3.030
3.053
3.012
3.049
303,543
+0.03(+0.99%)
Mar 08, 2006
3.015
3.027
2.998
3.019
164,185
+0.00(+0.12%)
Mar 07, 2006
3.049
3.060
3.012
3.015
262,430
-0.04(-1.47%)
Mar 06, 2006
3.057
3.072
3.053
3.060
143,095
+0.00(+0.00%)
Mar 03, 2006
3.060
3.060
3.053
3.060
88,099
+0.01(+0.25%)
Mar 02, 2006
3.053
3.068
3.049
3.053
329,439
+0.00(+0.00%)
Mar 01, 2006
3.049
3.064
3.045
3.053
176,733
-0.01(-0.37%)
Feb 28, 2006
3.064
3.072
3.053
3.064
276,045
+0.00(+0.00%)
Feb 27, 2006
3.087
3.087
3.064
3.064
227,724
-0.02(-0.61%)
Feb 24, 2006
3.083
3.098
3.079
3.083
143,362
-0.01(-0.36%)
Feb 23, 2006
3.087
3.098
3.075
3.094
243,742
+0.01(+0.49%)
Feb 22, 2006
3.049
3.090
3.046
3.079
356,670
+0.02(+0.74%)
Feb 21, 2006
3.045
3.068
3.034
3.057
450,376
+0.02(+0.62%)
Feb 17, 2006
3.064
3.064
3.034
3.038
305,412
-0.02(-0.73%)
Feb 16, 2006
3.042
3.068
3.031
3.060
473,069
+0.02(+0.74%)
Feb 15, 2006
3.015
3.038
3.004
3.038
654,341
+0.01(+0.50%)
Feb 14, 2006
3.027
3.034
3.015
3.023
172,728
+0.00(+0.00%)
Feb 13, 2006
3.038
3.038
3.012
3.023
219,448
-0.01(-0.49%)
Feb 10, 2006
3.038
3.038
3.023
3.038
140,425
+0.00(+0.00%)
Feb 09, 2006
3.038
3.042
3.027
3.038
168,991
+0.01(+0.25%)
Feb 08, 2006
3.027
3.034
3.015
3.030
212,507
-0.01(-0.25%)
Feb 07, 2006
3.034
3.053
3.027
3.038
198,357
+0.00(+0.00%)
Feb 06, 2006
3.012
3.045
3.012
3.038
262,163
+0.02(+0.62%)
Feb 03, 2006
3.030
3.042
3.019
3.019
192,217
-0.01(-0.37%)
Feb 02, 2006
3.030
3.034
3.019
3.030
169,792
+0.01(+0.37%)
Feb 01, 2006
3.019
3.023
3.004
3.019
133,751
+0.00(+0.00%)
Jan 31, 2006
2.993
3.019
2.985
3.019
466,661
+0.03(+0.88%)
Jan 30, 2006
3.008
3.012
2.985
2.993
181,271
-0.01(-0.50%)
Jan 27, 2006
2.989
3.008
2.989
3.008
108,122
+0.02(+0.63%)
Jan 26, 2006
2.997
3.000
2.985
2.989
107,588
-0.00(-0.13%)
Jan 25, 2006
2.989
3.004
2.982
2.993
215,177
-0.00(-0.12%)
Jan 24, 2006
2.993
3.004
2.989
2.997
179,670
+0.00(+0.12%)
Jan 23, 2006
2.985
3.000
2.985
2.993
199,692
+0.01(+0.25%)
Jan 20, 2006
2.982
2.997
2.976
2.985
229,326
-0.01(-0.25%)
Jan 19, 2006
3.008
3.019
2.989
2.993
117,199
-0.03(-0.87%)
Jan 18, 2006
3.015
3.038
3.000
3.019
157,244
-0.01(-0.25%)
Jan 17, 2006
3.012
3.030
3.004
3.027
285,389
+0.01(+0.37%)
Jan 13, 2006
3.015
3.023
2.997
3.015
135,887
+0.01(+0.25%)
Jan 12, 2006
3.015
3.016
3.000
3.008
147,099
+0.00(+0.12%)
Jan 11, 2006
3.019
3.019
2.997
3.004
128,946
+0.01(+0.25%)
Jan 10, 2006
2.989
3.015
2.989
2.997
169,792
-0.00(-0.12%)
Jan 09, 2006
2.993
3.030
2.993
3.000
277,647
-0.00(-0.12%)
Jan 06, 2006
2.985
3.012
2.982
3.004
206,634
+0.00(+0.12%)
Jan 05, 2006
2.997
3.012
2.978
3.000
101,448
+0.03(+1.01%)
Jan 04, 2006
2.937
2.997
2.914
2.970
292,864
+0.05(+1.67%)
Jan 03, 2006
2.899
2.922
2.899
2.922
264,833
+0.01(+0.52%)
Dec 30, 2005
2.907
2.918
2.899
2.907
274,711
+0.00(+0.13%)
Dec 29, 2005
2.914
2.914
2.903
2.903
200,760
+0.00(+0.00%)
Dec 28, 2005
2.907
2.918
2.903
2.903
269,104
-0.00(-0.13%)
Dec 27, 2005
2.903
2.922
2.903
2.907
256,824
+0.01(+0.26%)
Dec 23, 2005
2.914
2.918
2.899
2.899
270,706
+0.00(+0.00%)
Dec 22, 2005
2.895
2.933
2.892
2.899
804,911
-0.00(-0.13%)
Dec 21, 2005
2.892
2.907
2.888
2.903
352,666
+0.00(+0.13%)
Dec 20, 2005
2.884
2.933
2.877
2.899
345,457
+0.00(+0.00%)
Dec 19, 2005
2.918
2.933
2.895
2.899
292,064
-0.02(-0.64%)
Dec 16, 2005
2.907
2.925
2.892
2.918
219,982
+0.01(+0.52%)
Dec 15, 2005
2.888
2.903
2.884
2.903
305,946
+0.01(+0.26%)
Dec 14, 2005
2.892
2.903
2.884
2.895
400,186
+0.00(+0.13%)
Dec 13, 2005
2.895
2.905
2.888
2.892
274,711
-0.00(-0.13%)
Dec 12, 2005
2.899
2.907
2.895
2.895
286,457
-0.01(-0.39%)
Dec 09, 2005
2.903
2.914
2.895
2.907
316,091
+0.00(+0.00%)
Dec 08, 2005
2.895
2.922
2.895
2.907
281,652
+0.00(+0.13%)
Dec 07, 2005
2.899
2.910
2.884
2.903
271,240
+0.00(+0.00%)
Dec 06, 2005
2.884
2.903
2.884
2.903
262,964
+0.01(+0.39%)
Dec 05, 2005
2.884
2.895
2.862
2.892
709,069
+0.00(+0.00%)
Dec 02, 2005
2.895
2.910
2.888
2.892
284,321
-0.01(-0.52%)
Dec 01, 2005
2.929
2.929
2.895
2.907
248,281
-0.00(-0.13%)
Nov 30, 2005
2.910
2.933
2.896
2.910
205,299
-0.02(-0.64%)
Nov 29, 2005
2.925
2.936
2.903
2.929
194,086
+0.01(+0.26%)
Nov 28, 2005
2.925
2.937
2.918
2.922
147,099
+0.00(+0.00%)
Nov 25, 2005
2.914
2.948
2.910
2.922
77,154
+0.00(+0.00%)
Nov 23, 2005
2.914
2.937
2.910
2.922
202,896
+0.01(+0.39%)
Nov 22, 2005
2.929
2.948
2.892
2.910
423,412
-0.04(-1.40%)
Nov 21, 2005
2.940
2.955
2.922
2.952
270,439
-0.01(-0.25%)
Nov 18, 2005
2.922
2.959
2.922
2.959
296,602
+0.03(+0.89%)
Nov 17, 2005
2.922
2.937
2.903
2.933
225,054
+0.01(+0.38%)
Nov 16, 2005
2.967
2.967
2.922
2.922
128,679
-0.01(-0.26%)
Nov 15, 2005
2.925
2.937
2.922
2.929
102,516
+0.00(+0.13%)
Nov 14, 2005
2.944
2.959
2.925
2.925
174,864
-0.03(-0.89%)
Nov 11, 2005
2.944
2.970
2.940
2.952
204,231
-0.01(-0.51%)
Nov 10, 2005
2.944
2.974
2.944
2.967
133,217
-0.01(-0.25%)
Nov 09, 2005
2.997
2.997
2.940
2.974
182,339
-0.01(-0.25%)
Nov 08, 2005
2.955
3.000
2.952
2.982
281,652
-0.01(-0.50%)
Nov 07, 2005
3.023
3.023
2.974
2.997
234,932
+0.00(+0.00%)
Nov 04, 2005
3.027
3.030
2.989
2.997
114,262
-0.01(-0.25%)
Nov 03, 2005
3.045
3.045
3.004
3.004
128,679
+0.01(+0.25%)
Nov 02, 2005
2.970
3.034
2.970
2.997
204,765
+0.01(+0.50%)
Nov 01, 2005
2.959
2.982
2.940
2.982
250,416
+0.03(+1.14%)
Oct 31, 2005
2.967
2.974
2.940
2.948
147,099
-0.01(-0.48%)
Oct 28, 2005
2.944
2.970
2.944
2.962
126,810
+0.01(+0.36%)
Oct 27, 2005
2.959
2.974
2.944
2.952
160,448
-0.01(-0.51%)
Oct 26, 2005
2.959
2.974
2.937
2.967
168,457
-0.00(-0.13%)
Oct 25, 2005
2.963
2.982
2.955
2.970
194,887
+0.03(+0.89%)
Oct 24, 2005
2.937
2.948
2.929
2.944
186,611
+0.01(+0.51%)
Oct 21, 2005
2.922
2.952
2.895
2.929
303,543
+0.01(+0.39%)
Oct 20, 2005
2.940
2.940
2.880
2.918
347,326
+0.01(+0.52%)
Oct 19, 2005
2.899
2.914
2.892
2.903
182,339
+0.00(+0.13%)
Oct 18, 2005
2.892
2.925
2.869
2.899
327,837
+0.01(+0.39%)
Oct 17, 2005
2.922
2.933
2.858
2.888
756,323
-0.05(-1.78%)
Oct 14, 2005
2.937
2.940
2.912
2.940
292,064
+0.03(+0.90%)
Oct 13, 2005
2.952
2.952
2.899
2.914
223,720
-0.04(-1.52%)
Oct 12, 2005
2.959
2.978
2.952
2.959
168,457
-0.01(-0.38%)
Oct 11, 2005
2.925
2.970
2.925
2.970
127,344
+0.00(+0.00%)
Oct 10, 2005
2.982
3.012
2.970
2.970
231,996
-0.01(-0.38%)
Oct 07, 2005
2.967
2.993
2.967
2.982
177,534
+0.01(+0.50%)
Oct 06, 2005
2.978
3.000
2.967
2.967
181,271
-0.01(-0.50%)
Oct 05, 2005
2.978
2.993
2.974
2.982
153,240
-0.00(-0.13%)
Oct 04, 2005
3.004
3.004
2.967
2.985
151,638
-0.01(-0.50%)
Oct 03, 2005
2.970
3.008
2.968
3.000
187,946
+0.02(+0.75%)
Sep 30, 2005
2.948
2.978
2.948
2.978
246,145
+0.04(+1.40%)
Sep 29, 2005
2.963
2.963
2.922
2.937
306,480
-0.00(-0.13%)
Sep 28, 2005
2.952
2.970
2.933
2.940
201,828
-0.00(-0.13%)
Sep 27, 2005
2.959
2.959
2.940
2.944
239,738
-0.01(-0.25%)
Sep 26, 2005
2.948
2.955
2.937
2.952
162,317
+0.01(+0.38%)
Sep 23, 2005
2.940
2.967
2.937
2.940
239,738
-0.01(-0.51%)
Sep 22, 2005
2.993
2.993
2.955
2.955
178,335
-0.02(-0.63%)
Sep 21, 2005
3.004
3.004
2.944
2.974
212,774
+0.00(+0.00%)
Sep 20, 2005
3.004
3.008
2.959
2.974
426,082
-0.03(-0.87%)
Sep 19, 2005
3.012
3.012
2.982
3.000
172,195
-0.00(-0.12%)
Sep 16, 2005
3.027
3.004
3.004
3.004
179,937
-0.00(-0.12%)
Sep 15, 2005
3.034
3.034
3.004
3.008
115,597
-0.03(-0.86%)
Sep 14, 2005
3.030
3.034
3.012
3.034
151,104
+0.01(+0.50%)
Sep 13, 2005
3.045
3.049
3.019
3.019
222,919
-0.03(-0.86%)
Sep 12, 2005
3.042
3.045
3.034
3.045
88,099
+0.00(+0.12%)
Sep 09, 2005
3.042
3.053
3.042
3.042
116,398
+0.00(+0.12%)
Sep 08, 2005
3.049
3.053
3.034
3.038
215,177
-0.02(-0.73%)
Sep 07, 2005
3.049
3.060
3.038
3.060
124,407
+0.01(+0.49%)
Sep 06, 2005
3.030
3.049
3.023
3.045
175,131
+0.02(+0.62%)
Sep 02, 2005
3.042
3.049
3.023
3.027
172,461
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.