Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.968	1.984	1.965	1.968	0	-0.01(-0.33%)
Aug 28, 2008	1.965	1.978	1.965	1.975	159,711	+0.00(+0.16%)
Aug 27, 2008	1.955	1.971	1.949	1.971	140,974	+0.01(+0.33%)
Aug 26, 2008	1.955	1.965	1.955	1.965	145,786	+0.01(+0.49%)
Aug 25, 2008	1.952	1.962	1.942	1.955	322,074	+0.00(+0.00%)
Aug 22, 2008	1.955	1.975	1.952	1.955	0	-0.01(-0.49%)
Aug 21, 2008	1.958	1.971	1.942	1.965	311,388	+0.01(+0.33%)
Aug 20, 2008	1.958	1.978	1.958	1.958	189,668	-0.01(-0.49%)
Aug 19, 2008	1.968	1.978	1.958	1.968	249,681	+0.00(+0.00%)
Aug 18, 2008	1.955	1.984	1.955	1.968	280,945	+0.02(+0.99%)
Aug 15, 2008	1.958	1.965	1.949	1.949	0	-0.01(-0.49%)
Aug 14, 2008	1.965	1.978	1.958	1.958	497,098	-0.01(-0.33%)
Aug 13, 2008	1.971	1.984	1.962	1.965	1,021,639	-0.02(-0.99%)
Aug 12, 2008	1.987	1.994	1.975	1.985	639,442	-0.01(-0.46%)
Aug 11, 2008	1.994	2.000	1.984	1.994	247,656	+0.02(+0.81%)
Aug 08, 2008	1.949	1.984	1.949	1.978	366,753	+0.03(+1.32%)
Aug 07, 2008	1.958	1.965	1.949	1.952	290,495	-0.03(-1.46%)
Aug 06, 2008	2.013	2.016	1.981	1.981	396,212	-0.03(-1.28%)
Aug 05, 2008	2.016	2.023	2.007	2.007	188,933	-0.01(-0.48%)
Aug 04, 2008	2.026	2.036	2.007	2.016	232,740	-0.02(-0.79%)
Aug 01, 2008	2.013	2.032	2.010	2.032	325,005	+0.03(+1.28%)
Jul 31, 2008	2.019	2.036	2.007	2.007	220,067	-0.03(-1.42%)
Jul 30, 2008	2.039	2.052	2.032	2.036	77,348	-0.01(-0.63%)
Jul 29, 2008	2.048	2.052	2.023	2.048	331,237	+0.03(+1.43%)
Jul 28, 2008	2.016	2.036	2.016	2.019	147,938	+0.00(+0.00%)
Jul 25, 2008	2.013	2.026	2.010	2.019	181,424	+0.01(+0.48%)
Jul 24, 2008	2.023	2.045	2.010	2.010	359,621	-0.02(-1.11%)
Jul 23, 2008	2.036	2.055	2.026	2.032	196,112	-0.01(-0.32%)
Jul 22, 2008	2.003	2.052	2.003	2.039	208,340	+0.01(+0.32%)
Jul 21, 2008	2.032	2.049	2.026	2.032	177,440	-0.01(-0.63%)
Jul 18, 2008	2.029	2.048	2.007	2.045	322,927	+0.03(+1.27%)
Jul 17, 2008	2.016	2.032	2.003	2.019	218,388	+0.03(+1.29%)
Jul 16, 2008	1.965	1.994	1.958	1.994	270,639	+0.03(+1.64%)
Jul 15, 2008	2.010	2.029	1.958	1.962	590,203	-0.05(-2.71%)
Jul 14, 2008	2.039	2.039	2.012	2.016	558,985	-0.02(-1.10%)
Jul 11, 2008	2.029	2.039	2.007	2.039	310,042	+0.00(+0.16%)
Jul 10, 2008	2.039	2.048	2.023	2.036	292,557	-0.02(-0.97%)
Jul 09, 2008	2.039	2.064	2.039	2.055	178,820	+0.01(+0.66%)
Jul 08, 2008	2.045	2.052	2.023	2.042	533,645	-0.03(-1.55%)
Jul 07, 2008	2.116	2.145	2.068	2.074	598,379	-0.04(-1.97%)
Jul 04, 2008	2.206	2.206	2.116	2.116	389,319	+0.00(+0.00%)
Jul 03, 2008	2.206	2.206	2.116	2.116	389,319	+0.02(+0.76%)
Jul 02, 2008	2.142	2.142	2.100	2.100	155,457	-0.03(-1.51%)
Jul 01, 2008	2.119	2.148	2.113	2.132	109,058	+0.01(+0.30%)
Jun 30, 2008	2.138	2.157	2.122	2.125	204,198	-0.03(-1.19%)
Jun 27, 2008	2.161	2.170	2.151	2.151	145,661	-0.02(-0.74%)
Jun 26, 2008	2.180	2.193	2.161	2.167	141,267	-0.03(-1.46%)
Jun 25, 2008	2.183	2.203	2.177	2.199	176,615	+0.01(+0.59%)
Jun 24, 2008	2.170	2.196	2.135	2.186	401,220	+0.01(+0.29%)
Jun 23, 2008	2.174	2.190	2.167	2.180	298,596	+0.00(+0.00%)
Jun 20, 2008	2.203	2.203	2.180	2.180	351,423	-0.02(-1.02%)
Jun 19, 2008	2.199	2.222	2.199	2.203	297,303	-0.01(-0.29%)
Jun 18, 2008	2.190	2.209	2.183	2.209	296,534	+0.02(+0.73%)
Jun 17, 2008	2.196	2.219	2.190	2.193	316,430	+0.00(+0.00%)
Jun 16, 2008	2.190	2.206	2.183	2.193	242,673	-0.00(-0.15%)
Jun 13, 2008	2.190	2.212	2.186	2.196	142,674	+0.00(+0.15%)
Jun 12, 2008	2.238	2.238	2.190	2.193	133,231	-0.03(-1.30%)
Jun 11, 2008	2.241	2.260	2.203	2.222	630,444	+0.00(+0.00%)
Jun 10, 2008	2.186	2.222	2.186	2.222	356,301	+0.02(+0.87%)
Jun 09, 2008	2.222	2.231	2.203	2.203	255,321	-0.04(-1.58%)
Jun 06, 2008	2.241	2.252	2.235	2.238	131,621	-0.02(-0.71%)
Jun 05, 2008	2.235	2.264	2.225	2.254	465,160	+0.01(+0.29%)
Jun 04, 2008	2.228	2.247	2.228	2.247	308,367	+0.01(+0.57%)
Jun 03, 2008	2.247	2.257	2.231	2.235	187,812	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.