Eaton Vance Senior Income Trust (NY: EVF )

6.155 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.968 1.984 1.965 1.968 0 -0.01(-0.33%)
Aug 28, 2008 1.965 1.978 1.965 1.975 159,711 +0.00(+0.16%)
Aug 27, 2008 1.955 1.971 1.949 1.971 140,974 +0.01(+0.33%)
Aug 26, 2008 1.955 1.965 1.955 1.965 145,786 +0.01(+0.49%)
Aug 25, 2008 1.952 1.962 1.942 1.955 322,074 +0.00(+0.00%)
Aug 22, 2008 1.955 1.975 1.952 1.955 0 -0.01(-0.49%)
Aug 21, 2008 1.958 1.971 1.942 1.965 311,388 +0.01(+0.33%)
Aug 20, 2008 1.958 1.978 1.958 1.958 189,668 -0.01(-0.49%)
Aug 19, 2008 1.968 1.978 1.958 1.968 249,681 +0.00(+0.00%)
Aug 18, 2008 1.955 1.984 1.955 1.968 280,945 +0.02(+0.99%)
Aug 15, 2008 1.958 1.965 1.949 1.949 0 -0.01(-0.49%)
Aug 14, 2008 1.965 1.978 1.958 1.958 497,098 -0.01(-0.33%)
Aug 13, 2008 1.971 1.984 1.962 1.965 1,021,639 -0.02(-0.99%)
Aug 12, 2008 1.987 1.994 1.975 1.985 639,442 -0.01(-0.46%)
Aug 11, 2008 1.994 2.000 1.984 1.994 247,656 +0.02(+0.81%)
Aug 08, 2008 1.949 1.984 1.949 1.978 366,753 +0.03(+1.32%)
Aug 07, 2008 1.958 1.965 1.949 1.952 290,495 -0.03(-1.46%)
Aug 06, 2008 2.013 2.016 1.981 1.981 396,212 -0.03(-1.28%)
Aug 05, 2008 2.016 2.023 2.007 2.007 188,933 -0.01(-0.48%)
Aug 04, 2008 2.026 2.036 2.007 2.016 232,740 -0.02(-0.79%)
Aug 01, 2008 2.013 2.032 2.010 2.032 325,005 +0.03(+1.28%)
Jul 31, 2008 2.019 2.036 2.007 2.007 220,067 -0.03(-1.42%)
Jul 30, 2008 2.039 2.052 2.032 2.036 77,348 -0.01(-0.63%)
Jul 29, 2008 2.048 2.052 2.023 2.048 331,237 +0.03(+1.43%)
Jul 28, 2008 2.016 2.036 2.016 2.019 147,938 +0.00(+0.00%)
Jul 25, 2008 2.013 2.026 2.010 2.019 181,424 +0.01(+0.48%)
Jul 24, 2008 2.023 2.045 2.010 2.010 359,621 -0.02(-1.11%)
Jul 23, 2008 2.036 2.055 2.026 2.032 196,112 -0.01(-0.32%)
Jul 22, 2008 2.003 2.052 2.003 2.039 208,340 +0.01(+0.32%)
Jul 21, 2008 2.032 2.049 2.026 2.032 177,440 -0.01(-0.63%)
Jul 18, 2008 2.029 2.048 2.007 2.045 322,927 +0.03(+1.27%)
Jul 17, 2008 2.016 2.032 2.003 2.019 218,388 +0.03(+1.29%)
Jul 16, 2008 1.965 1.994 1.958 1.994 270,639 +0.03(+1.64%)
Jul 15, 2008 2.010 2.029 1.958 1.962 590,203 -0.05(-2.71%)
Jul 14, 2008 2.039 2.039 2.012 2.016 558,985 -0.02(-1.10%)
Jul 11, 2008 2.029 2.039 2.007 2.039 310,042 +0.00(+0.16%)
Jul 10, 2008 2.039 2.048 2.023 2.036 292,557 -0.02(-0.97%)
Jul 09, 2008 2.039 2.064 2.039 2.055 178,820 +0.01(+0.66%)
Jul 08, 2008 2.045 2.052 2.023 2.042 533,645 -0.03(-1.55%)
Jul 07, 2008 2.116 2.145 2.068 2.074 598,379 -0.04(-1.97%)
Jul 04, 2008 2.206 2.206 2.116 2.116 389,319 +0.00(+0.00%)
Jul 03, 2008 2.206 2.206 2.116 2.116 389,319 +0.02(+0.76%)
Jul 02, 2008 2.142 2.142 2.100 2.100 155,457 -0.03(-1.51%)
Jul 01, 2008 2.119 2.148 2.113 2.132 109,058 +0.01(+0.30%)
Jun 30, 2008 2.138 2.157 2.122 2.125 204,198 -0.03(-1.19%)
Jun 27, 2008 2.161 2.170 2.151 2.151 145,661 -0.02(-0.74%)
Jun 26, 2008 2.180 2.193 2.161 2.167 141,267 -0.03(-1.46%)
Jun 25, 2008 2.183 2.203 2.177 2.199 176,615 +0.01(+0.59%)
Jun 24, 2008 2.170 2.196 2.135 2.186 401,220 +0.01(+0.29%)
Jun 23, 2008 2.174 2.190 2.167 2.180 298,596 +0.00(+0.00%)
Jun 20, 2008 2.203 2.203 2.180 2.180 351,423 -0.02(-1.02%)
Jun 19, 2008 2.199 2.222 2.199 2.203 297,303 -0.01(-0.29%)
Jun 18, 2008 2.190 2.209 2.183 2.209 296,534 +0.02(+0.73%)
Jun 17, 2008 2.196 2.219 2.190 2.193 316,430 +0.00(+0.00%)
Jun 16, 2008 2.190 2.206 2.183 2.193 242,673 -0.00(-0.15%)
Jun 13, 2008 2.190 2.212 2.186 2.196 142,674 +0.00(+0.15%)
Jun 12, 2008 2.238 2.238 2.190 2.193 133,231 -0.03(-1.30%)
Jun 11, 2008 2.241 2.260 2.203 2.222 630,444 +0.00(+0.00%)
Jun 10, 2008 2.186 2.222 2.186 2.222 356,301 +0.02(+0.87%)
Jun 09, 2008 2.222 2.231 2.203 2.203 255,321 -0.04(-1.58%)
Jun 06, 2008 2.241 2.252 2.235 2.238 131,621 -0.02(-0.71%)
Jun 05, 2008 2.235 2.264 2.225 2.254 465,160 +0.01(+0.29%)
Jun 04, 2008 2.228 2.247 2.228 2.247 308,367 +0.01(+0.57%)
Jun 03, 2008 2.247 2.257 2.231 2.235 187,812 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.