Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.968	1.984	1.965	1.968	0	-0.01(-0.33%)
Aug 28, 2008	1.965	1.977	1.965	1.974	159,742	+0.00(+0.16%)
Aug 27, 2008	1.955	1.971	1.948	1.971	141,000	+0.01(+0.33%)
Aug 26, 2008	1.955	1.965	1.955	1.965	145,813	+0.01(+0.49%)
Aug 25, 2008	1.952	1.961	1.942	1.955	322,135	+0.00(+0.00%)
Aug 22, 2008	1.955	1.974	1.952	1.955	0	-0.01(-0.49%)
Aug 21, 2008	1.958	1.970	1.942	1.965	311,446	+0.01(+0.33%)
Aug 20, 2008	1.958	1.977	1.958	1.958	189,704	-0.01(-0.49%)
Aug 19, 2008	1.968	1.977	1.958	1.968	249,728	+0.00(+0.00%)
Aug 18, 2008	1.955	1.984	1.955	1.968	280,998	+0.02(+0.99%)
Aug 15, 2008	1.958	1.965	1.948	1.948	0	-0.01(-0.49%)
Aug 14, 2008	1.965	1.977	1.958	1.958	497,191	-0.01(-0.33%)
Aug 13, 2008	1.971	1.984	1.961	1.965	1,021,831	-0.02(-0.99%)
Aug 12, 2008	1.987	1.993	1.974	1.984	639,563	-0.01(-0.46%)
Aug 11, 2008	1.993	2.000	1.984	1.993	247,703	+0.02(+0.81%)
Aug 08, 2008	1.948	1.984	1.948	1.977	366,823	+0.03(+1.32%)
Aug 07, 2008	1.958	1.965	1.948	1.952	290,550	-0.03(-1.46%)
Aug 06, 2008	2.013	2.016	1.981	1.981	396,286	-0.03(-1.28%)
Aug 05, 2008	2.016	2.022	2.006	2.006	188,969	-0.01(-0.48%)
Aug 04, 2008	2.026	2.035	2.006	2.016	232,784	-0.02(-0.79%)
Aug 01, 2008	2.013	2.032	2.009	2.032	325,066	+0.03(+1.28%)
Jul 31, 2008	2.019	2.035	2.006	2.006	220,108	-0.03(-1.42%)
Jul 30, 2008	2.038	2.051	2.032	2.035	77,363	-0.01(-0.63%)
Jul 29, 2008	2.048	2.051	2.022	2.048	331,300	+0.03(+1.43%)
Jul 28, 2008	2.016	2.035	2.016	2.019	147,966	+0.00(+0.00%)
Jul 25, 2008	2.013	2.026	2.009	2.019	181,458	+0.01(+0.48%)
Jul 24, 2008	2.022	2.045	2.009	2.009	359,689	-0.02(-1.11%)
Jul 23, 2008	2.035	2.054	2.026	2.032	196,149	-0.01(-0.31%)
Jul 22, 2008	2.003	2.051	2.003	2.038	208,379	+0.01(+0.32%)
Jul 21, 2008	2.032	2.049	2.026	2.032	177,473	-0.01(-0.63%)
Jul 18, 2008	2.029	2.048	2.006	2.045	322,988	+0.03(+1.27%)
Jul 17, 2008	2.016	2.032	2.003	2.019	218,429	+0.03(+1.29%)
Jul 16, 2008	1.965	1.993	1.958	1.993	270,690	+0.03(+1.64%)
Jul 15, 2008	2.009	2.029	1.958	1.961	590,314	-0.05(-2.71%)
Jul 14, 2008	2.038	2.038	2.011	2.016	559,091	-0.02(-1.10%)
Jul 11, 2008	2.029	2.038	2.006	2.038	310,101	+0.00(+0.16%)
Jul 10, 2008	2.038	2.048	2.022	2.035	292,612	-0.02(-0.97%)
Jul 09, 2008	2.038	2.064	2.038	2.055	178,853	+0.01(+0.66%)
Jul 08, 2008	2.045	2.051	2.022	2.042	533,745	-0.03(-1.55%)
Jul 07, 2008	2.115	2.144	2.067	2.074	598,492	-0.04(-1.97%)
Jul 04, 2008	2.205	2.205	2.115	2.115	389,392	+0.00(+0.00%)
Jul 03, 2008	2.205	2.205	2.115	2.115	389,392	+0.02(+0.76%)
Jul 02, 2008	2.141	2.141	2.099	2.099	155,486	-0.03(-1.51%)
Jul 01, 2008	2.119	2.148	2.112	2.131	109,079	+0.01(+0.30%)
Jun 30, 2008	2.138	2.157	2.122	2.125	204,236	-0.03(-1.19%)
Jun 27, 2008	2.160	2.170	2.151	2.151	145,689	-0.02(-0.74%)
Jun 26, 2008	2.180	2.192	2.160	2.167	141,293	-0.03(-1.46%)
Jun 25, 2008	2.183	2.202	2.176	2.199	176,648	+0.01(+0.59%)
Jun 24, 2008	2.170	2.196	2.135	2.186	401,295	+0.01(+0.29%)
Jun 23, 2008	2.173	2.189	2.167	2.180	298,652	+0.00(+0.00%)
Jun 20, 2008	2.202	2.202	2.180	2.180	351,489	-0.02(-1.02%)
Jun 19, 2008	2.199	2.222	2.199	2.202	297,359	-0.01(-0.29%)
Jun 18, 2008	2.189	2.209	2.183	2.209	296,590	+0.02(+0.73%)
Jun 17, 2008	2.196	2.218	2.189	2.192	316,490	+0.00(+0.00%)
Jun 16, 2008	2.189	2.205	2.183	2.192	242,719	-0.00(-0.15%)
Jun 13, 2008	2.189	2.212	2.186	2.196	142,701	+0.00(+0.15%)
Jun 12, 2008	2.237	2.237	2.189	2.192	133,256	-0.03(-1.30%)
Jun 11, 2008	2.241	2.260	2.202	2.221	630,563	+0.00(+0.00%)
Jun 10, 2008	2.186	2.221	2.186	2.221	356,368	+0.02(+0.87%)
Jun 09, 2008	2.221	2.231	2.202	2.202	255,369	-0.04(-1.58%)
Jun 06, 2008	2.241	2.252	2.234	2.237	131,645	-0.02(-0.71%)
Jun 05, 2008	2.234	2.263	2.225	2.253	465,248	+0.01(+0.29%)
Jun 04, 2008	2.228	2.247	2.227	2.247	308,425	+0.01(+0.57%)
Jun 03, 2008	2.247	2.257	2.231	2.234	187,847	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.