Eaton Vance Senior Income Trust (NY: EVF )

6.155 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.968 1.984 1.965 1.968 0 -0.01(-0.33%)
Aug 28, 2008 1.965 1.977 1.965 1.974 159,742 +0.00(+0.16%)
Aug 27, 2008 1.955 1.971 1.948 1.971 141,000 +0.01(+0.33%)
Aug 26, 2008 1.955 1.965 1.955 1.965 145,813 +0.01(+0.49%)
Aug 25, 2008 1.952 1.961 1.942 1.955 322,135 +0.00(+0.00%)
Aug 22, 2008 1.955 1.974 1.952 1.955 0 -0.01(-0.49%)
Aug 21, 2008 1.958 1.970 1.942 1.965 311,446 +0.01(+0.33%)
Aug 20, 2008 1.958 1.977 1.958 1.958 189,704 -0.01(-0.49%)
Aug 19, 2008 1.968 1.977 1.958 1.968 249,728 +0.00(+0.00%)
Aug 18, 2008 1.955 1.984 1.955 1.968 280,998 +0.02(+0.99%)
Aug 15, 2008 1.958 1.965 1.948 1.948 0 -0.01(-0.49%)
Aug 14, 2008 1.965 1.977 1.958 1.958 497,191 -0.01(-0.33%)
Aug 13, 2008 1.971 1.984 1.961 1.965 1,021,831 -0.02(-0.99%)
Aug 12, 2008 1.987 1.993 1.974 1.984 639,563 -0.01(-0.46%)
Aug 11, 2008 1.993 2.000 1.984 1.993 247,703 +0.02(+0.81%)
Aug 08, 2008 1.948 1.984 1.948 1.977 366,823 +0.03(+1.32%)
Aug 07, 2008 1.958 1.965 1.948 1.952 290,550 -0.03(-1.46%)
Aug 06, 2008 2.013 2.016 1.981 1.981 396,286 -0.03(-1.28%)
Aug 05, 2008 2.016 2.022 2.006 2.006 188,969 -0.01(-0.48%)
Aug 04, 2008 2.026 2.035 2.006 2.016 232,784 -0.02(-0.79%)
Aug 01, 2008 2.013 2.032 2.009 2.032 325,066 +0.03(+1.28%)
Jul 31, 2008 2.019 2.035 2.006 2.006 220,108 -0.03(-1.42%)
Jul 30, 2008 2.038 2.051 2.032 2.035 77,363 -0.01(-0.63%)
Jul 29, 2008 2.048 2.051 2.022 2.048 331,300 +0.03(+1.43%)
Jul 28, 2008 2.016 2.035 2.016 2.019 147,966 +0.00(+0.00%)
Jul 25, 2008 2.013 2.026 2.009 2.019 181,458 +0.01(+0.48%)
Jul 24, 2008 2.022 2.045 2.009 2.009 359,689 -0.02(-1.11%)
Jul 23, 2008 2.035 2.054 2.026 2.032 196,149 -0.01(-0.31%)
Jul 22, 2008 2.003 2.051 2.003 2.038 208,379 +0.01(+0.32%)
Jul 21, 2008 2.032 2.049 2.026 2.032 177,473 -0.01(-0.63%)
Jul 18, 2008 2.029 2.048 2.006 2.045 322,988 +0.03(+1.27%)
Jul 17, 2008 2.016 2.032 2.003 2.019 218,429 +0.03(+1.29%)
Jul 16, 2008 1.965 1.993 1.958 1.993 270,690 +0.03(+1.64%)
Jul 15, 2008 2.009 2.029 1.958 1.961 590,314 -0.05(-2.71%)
Jul 14, 2008 2.038 2.038 2.011 2.016 559,091 -0.02(-1.10%)
Jul 11, 2008 2.029 2.038 2.006 2.038 310,101 +0.00(+0.16%)
Jul 10, 2008 2.038 2.048 2.022 2.035 292,612 -0.02(-0.97%)
Jul 09, 2008 2.038 2.064 2.038 2.055 178,853 +0.01(+0.66%)
Jul 08, 2008 2.045 2.051 2.022 2.042 533,745 -0.03(-1.55%)
Jul 07, 2008 2.115 2.144 2.067 2.074 598,492 -0.04(-1.97%)
Jul 04, 2008 2.205 2.205 2.115 2.115 389,392 +0.00(+0.00%)
Jul 03, 2008 2.205 2.205 2.115 2.115 389,392 +0.02(+0.76%)
Jul 02, 2008 2.141 2.141 2.099 2.099 155,486 -0.03(-1.51%)
Jul 01, 2008 2.119 2.148 2.112 2.131 109,079 +0.01(+0.30%)
Jun 30, 2008 2.138 2.157 2.122 2.125 204,236 -0.03(-1.19%)
Jun 27, 2008 2.160 2.170 2.151 2.151 145,689 -0.02(-0.74%)
Jun 26, 2008 2.180 2.192 2.160 2.167 141,293 -0.03(-1.46%)
Jun 25, 2008 2.183 2.202 2.176 2.199 176,648 +0.01(+0.59%)
Jun 24, 2008 2.170 2.196 2.135 2.186 401,295 +0.01(+0.29%)
Jun 23, 2008 2.173 2.189 2.167 2.180 298,652 +0.00(+0.00%)
Jun 20, 2008 2.202 2.202 2.180 2.180 351,489 -0.02(-1.02%)
Jun 19, 2008 2.199 2.222 2.199 2.202 297,359 -0.01(-0.29%)
Jun 18, 2008 2.189 2.209 2.183 2.209 296,590 +0.02(+0.73%)
Jun 17, 2008 2.196 2.218 2.189 2.192 316,490 +0.00(+0.00%)
Jun 16, 2008 2.189 2.205 2.183 2.192 242,719 -0.00(-0.15%)
Jun 13, 2008 2.189 2.212 2.186 2.196 142,701 +0.00(+0.15%)
Jun 12, 2008 2.237 2.237 2.189 2.192 133,256 -0.03(-1.30%)
Jun 11, 2008 2.241 2.260 2.202 2.221 630,563 +0.00(+0.00%)
Jun 10, 2008 2.186 2.221 2.186 2.221 356,368 +0.02(+0.87%)
Jun 09, 2008 2.221 2.231 2.202 2.202 255,369 -0.04(-1.58%)
Jun 06, 2008 2.241 2.252 2.234 2.237 131,645 -0.02(-0.71%)
Jun 05, 2008 2.234 2.263 2.225 2.253 465,248 +0.01(+0.29%)
Jun 04, 2008 2.228 2.247 2.227 2.247 308,425 +0.01(+0.57%)
Jun 03, 2008 2.247 2.257 2.231 2.234 187,847 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.