Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.634	2.662	2.623	2.662	143,535	+0.03(+1.18%)
Aug 30, 2010	2.638	2.638	2.616	2.630	164,461	-0.01(-0.29%)
Aug 27, 2010	2.638	2.638	2.607	2.638	155,791	+0.03(+1.03%)
Aug 26, 2010	2.619	2.642	2.599	2.611	303,040	-0.02(-0.58%)
Aug 25, 2010	2.630	2.642	2.623	2.627	217,630	-0.01(-0.29%)
Aug 24, 2010	2.623	2.634	2.599	2.634	149,605	+0.01(+0.44%)
Aug 23, 2010	2.603	2.623	2.603	2.623	179,710	+0.01(+0.30%)
Aug 20, 2010	2.630	2.632	2.603	2.615	176,743	-0.01(-0.30%)
Aug 19, 2010	2.630	2.634	2.611	2.623	167,598	+0.00(+0.00%)
Aug 18, 2010	2.607	2.623	2.599	2.623	247,580	+0.01(+0.30%)
Aug 17, 2010	2.630	2.634	2.588	2.615	545,376	-0.01(-0.30%)
Aug 16, 2010	2.638	2.638	2.607	2.623	182,176	-0.02(-0.59%)
Aug 13, 2010	2.638	2.642	2.603	2.638	210,825	+0.00(+0.15%)
Aug 12, 2010	2.634	2.638	2.605	2.634	206,518	+0.01(+0.30%)
Aug 11, 2010	2.627	2.638	2.603	2.627	242,183	+0.01(+0.30%)
Aug 10, 2010	2.658	2.658	2.584	2.619	222,756	-0.03(-1.32%)
Aug 09, 2010	2.650	2.673	2.611	2.654	187,272	+0.02(+0.81%)
Aug 06, 2010	2.632	2.690	2.625	2.632	495,920	-0.05(-1.73%)
Aug 05, 2010	2.702	2.702	2.671	2.679	337,789	-0.02(-0.86%)
Aug 04, 2010	2.702	2.706	2.683	2.702	167,600	+0.00(+0.14%)
Aug 03, 2010	2.683	2.698	2.679	2.698	233,709	+0.02(+0.87%)
Aug 02, 2010	2.717	2.717	2.675	2.675	281,416	-0.03(-1.14%)
Jul 30, 2010	2.706	2.710	2.671	2.706	233,043	+0.03(+1.01%)
Jul 29, 2010	2.675	2.686	2.667	2.679	167,362	+0.01(+0.43%)
Jul 28, 2010	2.663	2.675	2.656	2.667	330,358	+0.00(+0.14%)
Jul 27, 2010	2.652	2.663	2.648	2.663	198,746	+0.00(+0.15%)
Jul 26, 2010	2.659	2.659	2.648	2.659	298,554	-0.00(-0.14%)
Jul 23, 2010	2.652	2.663	2.646	2.663	531,545	+0.01(+0.29%)
Jul 22, 2010	2.656	2.675	2.644	2.656	409,849	+0.01(+0.44%)
Jul 21, 2010	2.632	2.644	2.622	2.644	434,673	+0.02(+0.59%)
Jul 20, 2010	2.594	2.629	2.578	2.629	400,944	+0.04(+1.49%)
Jul 19, 2010	2.594	2.602	2.582	2.590	363,088	+0.01(+0.45%)
Jul 16, 2010	2.578	2.584	2.567	2.578	181,888	+0.00(+0.00%)
Jul 15, 2010	2.590	2.590	2.559	2.578	197,731	+0.00(+0.15%)
Jul 14, 2010	2.578	2.586	2.559	2.575	258,562	+0.01(+0.45%)
Jul 13, 2010	2.578	2.582	2.544	2.563	335,887	-0.00(-0.15%)
Jul 12, 2010	2.575	2.578	2.559	2.567	131,578	+0.00(+0.00%)
Jul 09, 2010	2.567	2.578	2.547	2.567	140,376	+0.00(+0.00%)
Jul 08, 2010	2.555	2.567	2.548	2.567	87,262	+0.03(+1.14%)
Jul 07, 2010	2.549	2.553	2.515	2.538	300,745	+0.00(+0.15%)
Jul 06, 2010	2.561	2.565	2.503	2.534	208,136	-0.02(-0.75%)
Jul 02, 2010	2.553	2.553	2.511	2.553	106,235	+0.03(+1.22%)
Jul 01, 2010	2.572	2.588	2.503	2.522	395,457	-0.02(-0.91%)
Jun 30, 2010	2.584	2.591	2.534	2.546	326,108	-0.04(-1.49%)
Jun 29, 2010	2.595	2.595	2.569	2.584	266,046	-0.02(-0.74%)
Jun 25, 2010	2.603	2.618	2.592	2.603	214,856	-0.02(-0.73%)
Jun 24, 2010	2.626	2.626	2.595	2.622	259,629	+0.00(+0.15%)
Jun 23, 2010	2.599	2.618	2.580	2.618	183,096	+0.03(+1.19%)
Jun 22, 2010	2.611	2.615	2.572	2.588	258,457	+0.00(+0.00%)
Jun 21, 2010	2.584	2.618	2.584	2.588	425,478	+0.01(+0.45%)
Jun 18, 2010	2.576	2.592	2.561	2.576	369,128	-0.00(-0.15%)
Jun 17, 2010	2.565	2.580	2.561	2.580	451,099	+0.02(+0.75%)
Jun 16, 2010	2.557	2.565	2.542	2.561	240,404	+0.01(+0.30%)
Jun 15, 2010	2.565	2.569	2.546	2.553	321,688	-0.01(-0.30%)
Jun 14, 2010	2.538	2.561	2.537	2.561	203,120	+0.02(+0.91%)
Jun 11, 2010	2.546	2.549	2.530	2.538	287,586	-0.02(-0.60%)
Jun 10, 2010	2.553	2.561	2.542	2.553	383,812	+0.00(+0.00%)
Jun 09, 2010	2.557	2.561	2.538	2.553	233,445	+0.02(+0.61%)
Jun 08, 2010	2.553	2.561	2.499	2.538	214,439	-0.01(-0.38%)
Jun 07, 2010	2.540	2.551	2.536	2.547	116,695	+0.00(+0.15%)
Jun 04, 2010	2.544	2.559	2.528	2.544	166,228	-0.02(-0.89%)
Jun 03, 2010	2.570	2.570	2.541	2.567	233,784	+0.02(+0.75%)
Jun 02, 2010	2.559	2.559	2.528	2.547	135,893	+0.01(+0.45%)
Jun 01, 2010	2.490	2.547	2.490	2.536	235,967	+0.02(+0.91%)
May 28, 2010	2.513	2.521	2.479	2.513	213,447	+0.01(+0.46%)
May 27, 2010	2.528	2.532	2.494	2.502	352,558	+0.04(+1.55%)
May 26, 2010	2.513	2.528	2.425	2.463	3,927	-0.01(-0.31%)
May 25, 2010	2.452	2.475	2.406	2.471	507,193	-0.02(-0.61%)
May 24, 2010	2.475	2.503	2.467	2.486	304,923	+0.02(+0.77%)
May 21, 2010	2.356	2.483	2.356	2.467	419,430	+0.05(+1.89%)
May 20, 2010	2.410	2.421	2.353	2.421	1,046,684	-0.10(-3.94%)
May 19, 2010	2.536	2.555	2.467	2.521	473,485	+0.01(+0.46%)
May 18, 2010	2.605	2.605	2.494	2.509	318,232	-0.04(-1.65%)
May 17, 2010	2.620	2.631	2.513	2.551	457,401	-0.07(-2.62%)
May 14, 2010	2.620	2.651	2.578	2.620	564,877	-0.02(-0.57%)
May 13, 2010	2.635	2.654	2.605	2.635	363,217	+0.02(+0.72%)
May 12, 2010	2.643	2.654	2.597	2.616	276,967	+0.00(+0.15%)
May 11, 2010	2.589	2.639	2.574	2.612	472,084	+0.06(+2.24%)
May 10, 2010	2.551	2.559	2.528	2.555	658,830	+0.12(+4.76%)
May 07, 2010	2.443	2.485	2.325	2.439	1,589,061	+0.04(+1.74%)
May 06, 2010	2.572	2.606	0.0000	2.397	2,652,721	-0.20(-7.75%)
May 05, 2010	2.640	2.655	2.595	2.599	684,886	-0.08(-3.12%)
May 04, 2010	2.678	2.682	2.659	2.682	338,968	-0.00(-0.14%)
May 03, 2010	2.656	2.686	2.656	2.686	255,033	+0.03(+1.14%)
Apr 30, 2010	2.659	2.678	2.652	2.656	415,930	-0.00(-0.14%)
Apr 29, 2010	2.678	2.686	2.656	2.659	184,302	+0.00(+0.00%)
Apr 28, 2010	2.682	2.682	2.652	2.659	506,130	-0.02(-0.85%)
Apr 27, 2010	2.686	2.686	2.671	2.682	163,489	-0.00(-0.14%)
Apr 26, 2010	2.682	2.686	2.663	2.686	421,408	+0.01(+0.43%)
Apr 23, 2010	2.690	2.690	2.667	2.675	222,812	-0.00(-0.14%)
Apr 22, 2010	2.675	2.678	2.663	2.678	129,604	+0.02(+0.57%)
Apr 21, 2010	2.682	2.690	2.663	2.663	334,054	-0.02(-0.57%)
Apr 20, 2010	2.659	2.678	2.659	2.678	228,966	+0.03(+1.00%)
Apr 19, 2010	2.656	2.667	2.637	2.652	361,853	+0.01(+0.28%)
Apr 16, 2010	2.678	2.678	2.599	2.644	495,411	-0.02(-0.85%)
Apr 15, 2010	2.686	2.697	2.667	2.667	682,120	-0.02(-0.85%)
Apr 14, 2010	2.694	2.712	2.686	2.690	266,950	-0.01(-0.28%)
Apr 13, 2010	2.686	2.701	2.678	2.697	429,112	+0.01(+0.28%)
Apr 12, 2010	2.686	2.697	2.682	2.690	279,221	-0.00(-0.14%)
Apr 09, 2010	2.701	2.701	2.682	2.694	252,707	+0.01(+0.43%)
Apr 08, 2010	2.656	2.682	2.656	2.682	284,462	+0.03(+1.32%)
Apr 07, 2010	2.655	2.655	2.602	2.647	1,015,041	+0.00(+0.00%)
Apr 06, 2010	2.647	2.651	2.632	2.647	248,959	+0.00(+0.14%)
Apr 05, 2010	2.640	2.643	2.624	2.643	269,535	+0.03(+1.01%)
Apr 01, 2010	2.643	2.617	2.617	2.617	422,301	+0.00(+0.14%)
Mar 31, 2010	2.643	2.647	2.609	2.613	455,895	-0.02(-0.58%)
Mar 30, 2010	2.666	2.666	2.628	2.628	370,496	-0.02(-0.86%)
Mar 29, 2010	2.643	2.670	2.643	2.651	492,569	+0.02(+0.57%)
Mar 26, 2010	2.617	2.636	2.609	2.636	463,283	+0.04(+1.46%)
Mar 25, 2010	2.613	2.617	2.594	2.598	502,533	+0.01(+0.29%)
Mar 24, 2010	2.606	2.617	2.587	2.590	517,669	+0.00(+0.00%)
Mar 23, 2010	2.609	2.624	2.583	2.590	612,879	+0.00(+0.00%)
Mar 22, 2010	2.602	2.617	2.590	2.590	273,144	+0.00(+0.15%)
Mar 19, 2010	2.613	2.613	2.579	2.587	348,556	-0.01(-0.29%)
Mar 18, 2010	2.609	2.632	2.590	2.594	435,763	+0.00(+0.00%)
Mar 17, 2010	2.636	2.643	2.590	2.594	567,534	-0.01(-0.29%)
Mar 16, 2010	2.666	2.681	2.594	2.602	585,793	-0.03(-1.29%)
Mar 15, 2010	2.651	2.655	2.636	2.636	352,361	-0.03(-0.99%)
Mar 12, 2010	2.677	2.704	2.643	2.662	581,239	+0.00(+0.00%)
Mar 11, 2010	2.651	2.666	2.628	2.662	205,060	+0.03(+1.00%)
Mar 10, 2010	2.643	2.659	2.628	2.636	384,741	+0.01(+0.43%)
Mar 09, 2010	2.662	2.662	2.617	2.624	367,838	-0.04(-1.42%)
Mar 08, 2010	2.670	2.689	2.609	2.662	655,749	+0.01(+0.31%)
Mar 05, 2010	2.643	2.662	2.624	2.654	301,953	+0.02(+0.86%)
Mar 04, 2010	2.646	2.677	2.620	2.631	390,804	-0.03(-1.13%)
Mar 03, 2010	2.699	2.707	2.650	2.662	569,157	-0.03(-1.12%)
Mar 02, 2010	2.707	2.710	2.673	2.692	743,207	+0.01(+0.42%)
Mar 01, 2010	2.646	2.699	2.643	2.680	517,376	+0.04(+1.42%)
Feb 26, 2010	2.635	2.658	2.616	2.643	656,726	+0.00(+0.00%)
Feb 25, 2010	2.646	2.650	2.617	2.643	787,091	+0.00(+0.00%)
Feb 24, 2010	2.631	2.665	2.613	2.643	910,600	+0.04(+1.59%)
Feb 23, 2010	2.549	2.616	2.549	2.601	538,590	+0.02(+0.88%)
Feb 22, 2010	2.590	2.605	2.564	2.579	719,207	+0.01(+0.30%)
Feb 19, 2010	2.545	2.586	2.541	2.571	368,283	+0.01(+0.58%)
Feb 18, 2010	2.567	2.571	2.537	2.556	675,621	+0.00(+0.15%)
Feb 17, 2010	2.549	2.571	2.545	2.552	498,231	+0.02(+0.59%)
Feb 16, 2010	2.545	2.560	2.534	2.537	522,174	+0.00(+0.00%)
Feb 12, 2010	2.507	2.537	2.537	2.537	576,438	-0.00(-0.15%)
Feb 11, 2010	2.500	2.541	2.500	2.541	734,462	+0.05(+1.81%)
Feb 10, 2010	2.485	2.500	2.481	2.496	534,056	+0.00(+0.15%)
Feb 09, 2010	2.496	2.515	2.462	2.492	449,555	+0.01(+0.30%)
Feb 08, 2010	2.503	2.503	2.443	2.485	470,159	+0.00(+0.05%)
Feb 05, 2010	2.465	2.502	2.446	2.483	650,184	+0.00(+0.00%)
Feb 04, 2010	2.513	2.513	2.472	2.483	1,125,370	-0.06(-2.21%)
Feb 03, 2010	2.480	2.540	2.465	2.540	594,310	+0.06(+2.57%)
Feb 02, 2010	2.438	2.483	2.438	2.476	404,516	+0.04(+1.54%)
Feb 01, 2010	2.446	2.476	2.416	2.438	782,328	-0.01(-0.61%)
Jan 29, 2010	2.510	2.510	2.446	2.453	518,982	-0.02(-0.91%)
Jan 28, 2010	2.472	2.513	2.453	2.476	1,099,949	+0.03(+1.38%)
Jan 27, 2010	2.487	2.525	2.438	2.442	861,239	-0.00(-0.15%)
Jan 26, 2010	2.487	2.510	2.446	2.446	754,865	-0.03(-1.06%)
Jan 25, 2010	2.487	2.487	2.461	2.472	737,456	+0.00(+0.00%)
Jan 22, 2010	2.487	2.487	2.453	2.472	977,984	+0.00(+0.15%)
Jan 21, 2010	2.450	2.472	2.439	2.468	1,018,497	+0.04(+1.54%)
Jan 20, 2010	2.446	2.457	2.431	2.431	320,181	-0.01(-0.31%)
Jan 19, 2010	2.431	2.450	2.420	2.438	427,983	+0.01(+0.46%)
Jan 15, 2010	2.424	2.427	2.427	2.427	607,888	+0.02(+0.78%)
Jan 14, 2010	2.420	2.420	2.405	2.409	462,844	-0.01(-0.31%)
Jan 13, 2010	2.416	2.420	2.397	2.416	558,144	+0.01(+0.47%)
Jan 12, 2010	2.420	2.420	2.401	2.405	692,215	+0.00(+0.01%)
Jan 11, 2010	2.409	2.420	2.397	2.405	601,491	+0.01(+0.30%)
Jan 08, 2010	2.386	2.431	2.375	2.397	389,489	+0.02(+0.79%)
Jan 07, 2010	2.352	2.379	2.349	2.379	498,844	+0.03(+1.28%)
Jan 06, 2010	2.337	2.364	2.334	2.349	388,864	+0.03(+1.13%)
Jan 05, 2010	2.319	2.349	2.319	2.322	496,583	-0.01(-0.48%)
Jan 04, 2010	2.334	2.349	2.319	2.334	790,249	-0.01(-0.48%)
Dec 31, 2009	2.326	2.345	2.345	2.345	332,109	-0.00(-0.16%)
Dec 30, 2009	2.341	2.356	2.337	2.349	512,390	+0.01(+0.32%)
Dec 29, 2009	2.341	2.345	2.315	2.341	320,432	+0.01(+0.32%)
Dec 28, 2009	2.334	2.345	2.326	2.334	287,298	+0.01(+0.65%)
Dec 24, 2009	2.315	2.326	2.304	2.319	159,513	+0.01(+0.65%)
Dec 23, 2009	2.285	2.304	2.285	2.304	288,956	+0.01(+0.49%)
Dec 22, 2009	2.285	2.292	2.266	2.292	478,862	+0.01(+0.49%)
Dec 21, 2009	2.266	2.289	2.262	2.281	314,406	+0.01(+0.66%)
Dec 18, 2009	2.259	2.266	2.255	2.266	286,393	+0.00(+0.17%)
Dec 17, 2009	2.259	2.266	2.247	2.262	724,121	-0.01(-0.33%)
Dec 16, 2009	2.266	2.277	2.260	2.270	200,720	+0.00(+0.17%)
Dec 15, 2009	2.259	2.274	2.244	2.266	519,257	+0.01(+0.33%)
Dec 14, 2009	2.248	2.259	2.247	2.259	472,567	+0.02(+1.01%)
Dec 11, 2009	2.195	2.236	2.195	2.236	564,206	+0.03(+1.53%)
Dec 10, 2009	2.210	2.217	2.191	2.203	488,975	-0.01(-0.34%)
Dec 09, 2009	2.217	2.225	2.203	2.210	418,479	-0.01(-0.67%)
Dec 08, 2009	2.210	2.225	2.195	2.225	271,664	+0.00(+0.00%)
Dec 07, 2009	2.195	2.225	2.169	2.225	598,117	+0.03(+1.19%)
Dec 04, 2009	2.176	2.203	2.173	2.199	284,522	+0.02(+1.03%)
Dec 03, 2009	2.173	2.176	2.161	2.176	131,044	+0.01(+0.34%)
Dec 02, 2009	2.176	2.180	2.161	2.169	260,769	-0.01(-0.34%)
Dec 01, 2009	2.165	2.176	2.158	2.176	153,189	+0.02(+0.87%)
Nov 30, 2009	2.158	2.169	2.143	2.158	317,874	+0.00(+0.00%)
Nov 27, 2009	2.135	2.161	2.124	2.158	95,492	+0.00(+0.00%)
Nov 25, 2009	2.150	2.165	2.150	2.158	322,915	+0.00(+0.00%)
Nov 24, 2009	2.146	2.158	2.135	2.158	277,191	+0.01(+0.35%)
Nov 23, 2009	2.139	2.158	2.128	2.150	478,061	-0.01(-0.35%)
Nov 20, 2009	2.135	2.173	2.124	2.158	359,022	+0.02(+1.05%)
Nov 19, 2009	2.109	2.135	2.109	2.135	311,163	+0.00(+0.00%)
Nov 18, 2009	2.124	2.135	2.116	2.135	217,865	+0.00(+0.18%)
Nov 17, 2009	2.124	2.135	2.116	2.131	282,794	+0.01(+0.53%)
Nov 16, 2009	2.120	2.139	2.105	2.120	260,414	+0.00(+0.18%)
Nov 13, 2009	2.120	2.124	2.105	2.116	209,461	+0.01(+0.36%)
Nov 12, 2009	2.105	2.116	2.103	2.109	243,820	-0.00(-0.18%)
Nov 11, 2009	2.094	2.113	2.079	2.113	407,263	+0.01(+0.71%)
Nov 10, 2009	2.109	2.113	2.056	2.098	599,724	-0.00(-0.18%)
Nov 09, 2009	2.101	2.106	2.094	2.101	247,480	+0.00(+0.00%)
Nov 06, 2009	2.086	2.101	2.083	2.101	387,857	+0.01(+0.72%)
Nov 05, 2009	2.120	2.131	2.086	2.086	640,031	-0.02(-1.07%)
Nov 04, 2009	2.109	2.120	2.101	2.109	170,764	+0.01(+0.72%)
Nov 03, 2009	2.098	2.109	2.086	2.094	219,090	-0.00(-0.23%)
Nov 02, 2009	2.094	2.109	2.079	2.099	342,817	+0.01(+0.55%)
Oct 30, 2009	2.113	2.135	2.068	2.087	546,755	-0.03(-1.20%)
Oct 29, 2009	2.071	2.120	2.068	2.113	989,301	+0.05(+2.36%)
Oct 28, 2009	2.180	2.182	2.034	2.064	627,537	-0.12(-5.33%)
Oct 27, 2009	2.191	2.203	2.165	2.180	335,596	-0.02(-0.85%)
Oct 26, 2009	2.199	2.206	2.188	2.199	187,740	+0.00(+0.17%)
Oct 23, 2009	2.214	2.214	2.188	2.195	215,310	+0.01(+0.34%)
Oct 22, 2009	2.161	2.199	2.161	2.188	297,448	+0.02(+1.04%)
Oct 21, 2009	2.139	2.169	2.139	2.165	294,418	+0.01(+0.70%)
Oct 20, 2009	2.150	2.154	2.143	2.150	389,147	+0.03(+1.23%)
Oct 19, 2009	1.933	2.129	1.922	2.124	335,075	+0.02(+0.89%)
Oct 16, 2009	2.109	2.111	2.090	2.105	453,548	-0.02(-0.78%)
Oct 15, 2009	2.128	2.135	2.113	2.122	165,672	-0.01(-0.63%)
Oct 14, 2009	2.143	2.143	2.128	2.135	195,960	+0.01(+0.53%)
Oct 13, 2009	2.120	2.135	2.116	2.124	202,517	-0.02(-0.87%)
Oct 12, 2009	2.135	2.146	2.116	2.143	141,827	+0.01(+0.53%)
Oct 09, 2009	2.113	2.135	2.109	2.131	225,455	+0.02(+1.07%)
Oct 08, 2009	2.139	2.139	2.105	2.109	220,041	-0.01(-0.53%)
Oct 07, 2009	2.116	2.184	2.105	2.120	864,039	-0.01(-0.53%)
Oct 06, 2009	2.120	2.136	2.120	2.131	434,214	+0.01(+0.35%)
Oct 05, 2009	2.120	2.124	2.098	2.124	285,341	+0.03(+1.61%)
Oct 02, 2009	2.075	2.098	2.060	2.090	221,931	+0.00(+0.18%)
Oct 01, 2009	2.079	2.086	2.075	2.086	356,368	+0.00(+0.18%)
Sep 30, 2009	2.098	2.098	2.071	2.083	499,661	+0.00(+0.00%)
Sep 29, 2009	2.090	2.105	2.075	2.083	686,633	-0.01(-0.54%)
Sep 28, 2009	2.086	2.094	2.079	2.094	453,668	+0.01(+0.72%)
Sep 25, 2009	2.083	2.098	2.060	2.079	371,583	-0.01(-0.36%)
Sep 24, 2009	2.113	2.113	2.086	2.086	328,433	-0.02(-0.89%)
Sep 23, 2009	2.105	2.135	2.101	2.105	541,621	-0.00(-0.18%)
Sep 22, 2009	2.098	2.116	2.090	2.109	503,567	+0.02(+1.08%)
Sep 21, 2009	2.064	2.101	2.064	2.086	289,685	+0.01(+0.54%)
Sep 18, 2009	2.053	2.075	2.041	2.075	189,038	+0.03(+1.47%)
Sep 17, 2009	2.038	2.045	2.026	2.045	334,594	+0.02(+0.76%)
Sep 16, 2009	2.023	2.041	2.019	2.030	452,568	+0.01(+0.34%)
Sep 15, 2009	2.023	2.023	2.008	2.023	270,108	+0.01(+0.37%)
Sep 14, 2009	1.993	2.015	1.982	2.015	187,142	+0.01(+0.75%)
Sep 11, 2009	2.011	2.015	1.985	2.000	233,253	+0.00(+0.00%)
Sep 10, 2009	1.989	2.004	1.984	2.000	335,321	+0.02(+0.95%)
Sep 09, 2009	1.978	1.989	1.974	1.982	308,437	+0.00(+0.19%)
Sep 08, 2009	1.978	1.985	1.963	1.978	319,286	+0.01(+0.57%)
Sep 04, 2009	1.959	1.978	1.948	1.967	236,924	+0.02(+0.96%)
Sep 03, 2009	1.933	1.952	1.929	1.948	263,994	+0.02(+1.17%)
Sep 02, 2009	1.952	1.952	1.922	1.925	317,172	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.