Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.245
3.245
3.210
3.218
178,306
-0.02(-0.68%)
Aug 30, 2012
3.245
3.245
3.214
3.240
179,980
+0.00(+0.00%)
Aug 29, 2012
3.210
3.240
3.205
3.240
212,117
+0.05(+1.66%)
Aug 27, 2012
3.214
3.218
3.161
3.187
280,988
-0.03(-0.82%)
Aug 24, 2012
3.210
3.214
3.196
3.214
340,105
+0.00(+0.14%)
Aug 23, 2012
3.201
3.210
3.192
3.210
210,674
+0.02(+0.55%)
Aug 22, 2012
3.187
3.214
3.183
3.192
407,241
+0.00(+0.00%)
Aug 21, 2012
3.205
3.205
3.165
3.192
268,859
+0.00(+0.00%)
Aug 20, 2012
3.201
3.201
3.183
3.192
291,215
+0.01(+0.42%)
Aug 17, 2012
3.187
3.205
3.179
3.179
229,088
-0.01(-0.28%)
Aug 16, 2012
3.196
3.196
3.139
3.187
305,371
-0.01(-0.28%)
Aug 15, 2012
3.205
3.205
3.170
3.196
186,304
+0.01(+0.42%)
Aug 14, 2012
3.214
3.214
3.157
3.183
211,836
-0.00(-0.14%)
Aug 13, 2012
3.210
3.210
3.174
3.187
157,300
+0.01(+0.28%)
Aug 10, 2012
3.210
3.210
3.170
3.179
264,321
+0.00(+0.14%)
Aug 09, 2012
3.205
3.205
3.165
3.174
184,903
-0.01(-0.17%)
Aug 08, 2012
3.267
3.267
3.166
3.180
239,653
-0.00(-0.14%)
Aug 07, 2012
3.184
3.184
3.171
3.184
246,799
+0.00(+0.14%)
Aug 06, 2012
3.171
3.180
3.166
3.180
126,724
+0.02(+0.69%)
Aug 03, 2012
3.184
3.188
3.158
3.158
215,964
-0.01(-0.28%)
Aug 02, 2012
3.175
3.175
3.162
3.166
199,626
+0.00(+0.00%)
Aug 01, 2012
3.180
3.180
3.158
3.166
241,014
+0.00(+0.00%)
Jul 31, 2012
3.175
3.175
3.162
3.166
222,469
+0.00(+0.14%)
Jul 30, 2012
3.175
3.175
3.149
3.162
270,732
+0.01(+0.28%)
Jul 27, 2012
3.153
3.158
3.136
3.153
243,801
+0.01(+0.28%)
Jul 26, 2012
3.158
3.166
3.131
3.144
263,846
-0.00(-0.14%)
Jul 25, 2012
3.158
3.166
3.136
3.149
273,388
+0.00(+0.00%)
Jul 24, 2012
3.149
3.158
3.140
3.149
263,465
+0.01(+0.28%)
Jul 23, 2012
3.127
3.144
3.114
3.140
309,862
+0.00(+0.14%)
Jul 20, 2012
3.131
3.136
3.114
3.136
228,491
+0.00(+0.00%)
Jul 19, 2012
3.105
3.136
3.100
3.136
313,538
+0.02(+0.70%)
Jul 18, 2012
3.087
3.114
3.083
3.114
294,343
+0.03(+0.85%)
Jul 17, 2012
3.083
3.087
3.061
3.087
301,207
+0.00(+0.14%)
Jul 16, 2012
3.061
3.083
3.057
3.083
283,271
+0.02(+0.72%)
Jul 13, 2012
3.092
3.092
3.057
3.061
446,022
-0.01(-0.29%)
Jul 12, 2012
3.092
3.092
3.057
3.070
197,328
+0.01(+0.29%)
Jul 11, 2012
3.118
3.118
3.057
3.061
249,606
-0.01(-0.29%)
Jul 10, 2012
3.105
3.105
3.066
3.070
350,040
-0.01(-0.17%)
Jul 09, 2012
3.045
3.075
3.045
3.075
170,974
+0.01(+0.43%)
Jul 06, 2012
3.097
3.101
3.058
3.062
223,496
-0.02(-0.71%)
Jul 05, 2012
3.101
3.117
3.080
3.084
279,095
+0.01(+0.17%)
Jul 03, 2012
3.097
3.101
3.071
3.079
86,057
-0.01(-0.32%)
Jul 02, 2012
3.071
3.088
3.053
3.088
137,823
+0.03(+0.85%)
Jun 29, 2012
3.066
3.084
3.053
3.062
130,925
+0.01(+0.43%)
Jun 28, 2012
3.058
3.061
3.040
3.049
103,215
-0.01(-0.29%)
Jun 27, 2012
3.066
3.071
3.040
3.058
337,482
+0.02(+0.57%)
Jun 26, 2012
3.058
3.066
3.018
3.040
212,407
-0.00(-0.14%)
Jun 25, 2012
3.040
3.045
3.036
3.045
165,513
+0.00(+0.00%)
Jun 22, 2012
3.036
3.045
3.023
3.045
201,362
-0.00(-0.14%)
Jun 21, 2012
3.062
3.066
3.027
3.049
327,867
+0.02(+0.72%)
Jun 20, 2012
3.032
3.049
3.018
3.027
394,168
-0.00(-0.14%)
Jun 19, 2012
3.023
3.032
3.020
3.032
227,744
+0.01(+0.29%)
Jun 18, 2012
3.027
3.027
3.014
3.023
326,787
+0.00(+0.00%)
Jun 15, 2012
3.027
3.032
3.007
3.023
328,585
+0.00(+0.14%)
Jun 14, 2012
3.001
3.018
2.997
3.018
193,257
+0.03(+0.87%)
Jun 13, 2012
2.997
3.001
2.984
2.992
211,187
-0.01(-0.29%)
Jun 12, 2012
2.988
3.001
2.975
3.001
386,825
+0.01(+0.44%)
Jun 11, 2012
2.997
3.001
2.970
2.988
234,902
-0.01(-0.29%)
Jun 08, 2012
2.975
3.001
2.927
2.997
206,804
+0.03(+1.18%)
Jun 07, 2012
2.975
2.975
2.940
2.962
206,506
+0.01(+0.41%)
Jun 06, 2012
2.971
2.976
2.928
2.950
293,360
+0.02(+0.59%)
Jun 05, 2012
2.937
2.937
2.902
2.932
154,734
+0.00(+0.15%)
Jun 04, 2012
2.954
2.958
2.893
2.928
571,594
-0.03(-1.03%)
Jun 01, 2012
2.958
2.976
2.945
2.958
206,076
-0.03(-1.02%)
May 31, 2012
2.997
2.997
2.941
2.989
354,853
-0.00(-0.15%)
May 30, 2012
3.006
3.006
2.971
2.993
259,560
-0.00(-0.14%)
May 29, 2012
2.997
2.997
2.971
2.997
228,406
+0.00(+0.15%)
May 25, 2012
3.002
3.002
2.963
2.993
197,654
+0.00(+0.15%)
May 24, 2012
2.989
2.993
2.967
2.989
260,514
+0.03(+1.03%)
May 23, 2012
2.997
2.997
2.932
2.958
1,504,063
-0.04(-1.30%)
May 22, 2012
3.023
3.028
2.984
2.997
243,150
-0.01(-0.29%)
May 21, 2012
3.015
3.015
2.971
3.006
243,318
+0.01(+0.29%)
May 18, 2012
3.036
3.049
2.980
2.997
275,315
-0.02(-0.72%)
May 17, 2012
3.054
3.054
3.019
3.019
319,533
-0.02(-0.71%)
May 16, 2012
3.036
3.054
3.036
3.041
108,567
+0.00(+0.00%)
May 15, 2012
3.041
3.051
3.032
3.041
288,855
-0.00(-0.14%)
May 14, 2012
3.041
3.067
3.032
3.045
195,116
-0.00(-0.14%)
May 11, 2012
3.071
3.084
3.036
3.049
287,483
+0.00(+0.14%)
May 10, 2012
3.080
3.080
3.036
3.045
359,477
+0.00(+0.14%)
May 09, 2012
3.036
3.054
3.036
3.041
315,029
-0.01(-0.33%)
May 08, 2012
3.038
3.064
3.025
3.051
289,225
-0.00(-0.14%)
May 07, 2012
3.042
3.085
3.042
3.055
307,290
-0.01(-0.42%)
May 04, 2012
3.042
3.081
3.025
3.068
314,327
+0.02(+0.57%)
May 03, 2012
3.055
3.064
3.042
3.051
565,602
-0.00(-0.14%)
May 02, 2012
3.076
3.076
3.046
3.055
373,763
-0.02(-0.56%)
May 01, 2012
3.051
3.072
3.051
3.072
167,694
+0.02(+0.57%)
Apr 30, 2012
3.055
3.072
3.042
3.055
278,168
-0.00(-0.14%)
Apr 27, 2012
3.076
3.081
3.051
3.059
263,681
-0.03(-0.98%)
Apr 26, 2012
3.094
3.094
3.068
3.089
257,620
+0.00(+0.00%)
Apr 25, 2012
3.098
3.098
3.064
3.089
193,020
-0.00(-0.14%)
Apr 24, 2012
3.094
3.094
3.081
3.094
183,982
+0.00(+0.14%)
Apr 23, 2012
3.064
3.094
3.059
3.089
264,974
+0.03(+0.99%)
Apr 20, 2012
3.098
3.098
3.055
3.059
189,333
-0.03(-0.84%)
Apr 19, 2012
3.076
3.094
3.051
3.085
233,976
+0.01(+0.42%)
Apr 18, 2012
3.081
3.085
3.046
3.072
182,619
-0.00(-0.14%)
Apr 17, 2012
3.094
3.094
3.046
3.076
204,437
-0.01(-0.28%)
Apr 16, 2012
3.085
3.085
3.070
3.085
316,957
+0.01(+0.28%)
Apr 13, 2012
3.085
3.089
3.042
3.076
221,508
+0.00(+0.00%)
Apr 12, 2012
3.064
3.076
3.055
3.076
112,239
+0.03(+0.99%)
Apr 11, 2012
3.076
3.085
3.046
3.046
254,468
-0.01(-0.42%)
Apr 10, 2012
3.102
3.102
3.051
3.059
274,977
-0.02(-0.73%)
Apr 09, 2012
3.090
3.099
3.060
3.082
202,831
-0.01(-0.28%)
Apr 05, 2012
3.095
3.103
3.065
3.090
256,657
+0.02(+0.56%)
Apr 04, 2012
3.103
3.107
3.052
3.073
396,721
-0.02(-0.56%)
Apr 03, 2012
3.112
3.137
3.056
3.090
255,340
-0.00(-0.14%)
Apr 02, 2012
3.099
3.116
3.082
3.095
273,609
+0.00(+0.00%)
Mar 30, 2012
3.086
3.095
3.073
3.095
241,310
+0.02(+0.70%)
Mar 29, 2012
3.082
3.090
3.052
3.073
279,229
-0.00(-0.14%)
Mar 28, 2012
3.082
3.086
3.069
3.077
342,122
+0.00(+0.14%)
Mar 27, 2012
3.082
3.082
3.039
3.073
200,837
+0.00(+0.00%)
Mar 26, 2012
3.034
3.077
3.030
3.073
336,887
+0.04(+1.42%)
Mar 23, 2012
3.013
3.030
3.013
3.030
156,706
+0.03(+0.86%)
Mar 22, 2012
3.026
3.030
3.004
3.004
174,581
-0.02(-0.71%)
Mar 21, 2012
3.017
3.026
3.004
3.026
458,522
+0.01(+0.28%)
Mar 20, 2012
3.017
3.017
3.009
3.017
278,479
+0.01(+0.29%)
Mar 19, 2012
2.992
3.017
2.980
3.009
348,080
+0.02(+0.72%)
Mar 16, 2012
3.009
3.009
2.966
2.987
311,920
-0.02(-0.57%)
Mar 15, 2012
3.013
3.013
2.983
3.004
208,600
+0.01(+0.29%)
Mar 14, 2012
3.013
3.013
2.983
2.996
344,366
-0.02(-0.57%)
Mar 13, 2012
3.009
3.013
2.979
3.013
133,559
+0.02(+0.57%)
Mar 12, 2012
3.022
3.022
2.970
2.996
158,640
-0.02(-0.57%)
Mar 09, 2012
3.013
3.013
2.992
3.013
128,591
-0.00(-0.14%)
Mar 08, 2012
2.996
3.017
2.987
3.017
254,105
+0.02(+0.82%)
Mar 07, 2012
2.984
2.997
2.963
2.993
136,277
+0.02(+0.72%)
Mar 06, 2012
2.997
2.997
2.946
2.971
286,861
-0.03(-0.85%)
Mar 05, 2012
2.997
2.997
2.980
2.997
198,309
+0.00(+0.00%)
Mar 02, 2012
2.993
3.001
2.985
2.997
147,836
+0.01(+0.29%)
Mar 01, 2012
2.967
2.989
2.950
2.989
209,819
+0.04(+1.30%)
Feb 29, 2012
2.989
2.989
2.946
2.950
199,345
-0.03(-0.86%)
Feb 28, 2012
2.997
2.997
2.967
2.976
255,142
-0.01(-0.29%)
Feb 27, 2012
2.997
3.014
2.980
2.984
610,714
-0.00(-0.14%)
Feb 24, 2012
2.993
3.006
2.976
2.989
462,006
-0.00(-0.14%)
Feb 23, 2012
2.984
2.993
2.984
2.993
190,772
+0.01(+0.43%)
Feb 22, 2012
2.967
2.984
2.946
2.980
277,265
+0.03(+0.87%)
Feb 21, 2012
2.959
2.976
2.954
2.954
313,532
+0.00(+0.14%)
Feb 17, 2012
2.950
2.959
2.933
2.950
274,583
+0.00(+0.14%)
Feb 16, 2012
2.950
2.954
2.937
2.946
276,803
-0.00(-0.14%)
Feb 15, 2012
2.946
2.950
2.937
2.950
526,922
+0.02(+0.73%)
Feb 14, 2012
2.920
2.933
2.903
2.929
317,254
+0.02(+0.59%)
Feb 13, 2012
2.925
2.929
2.891
2.912
268,099
+0.01(+0.44%)
Feb 10, 2012
2.916
2.916
2.878
2.899
190,519
-0.01(-0.44%)
Feb 09, 2012
2.929
2.929
2.903
2.912
181,286
-0.00(-0.06%)
Feb 08, 2012
2.905
2.926
2.888
2.913
400,398
+0.02(+0.73%)
Feb 07, 2012
2.867
2.892
2.867
2.892
264,039
+0.03(+0.89%)
Feb 06, 2012
2.862
2.883
2.858
2.867
336,225
-0.02(-0.74%)
Feb 03, 2012
2.896
2.913
2.871
2.888
244,430
-0.01(-0.29%)
Feb 02, 2012
2.896
2.906
2.884
2.896
242,455
-0.02(-0.73%)
Feb 01, 2012
2.918
2.926
2.896
2.918
351,104
+0.02(+0.59%)
Jan 31, 2012
2.952
2.952
2.879
2.901
409,279
-0.04(-1.44%)
Jan 30, 2012
2.918
2.943
2.892
2.943
491,981
+0.02(+0.58%)
Jan 27, 2012
2.875
2.926
2.867
2.926
530,658
+0.06(+2.23%)
Jan 26, 2012
2.867
2.879
2.850
2.862
297,459
+0.00(+0.00%)
Jan 25, 2012
2.824
2.862
2.816
2.862
494,924
+0.04(+1.51%)
Jan 24, 2012
2.833
2.845
2.816
2.820
418,093
-0.01(-0.30%)
Jan 23, 2012
2.790
2.828
2.786
2.828
648,626
+0.04(+1.52%)
Jan 20, 2012
2.799
2.807
2.786
2.786
426,755
-0.02(-0.61%)
Jan 19, 2012
2.782
2.807
2.769
2.803
503,897
+0.03(+1.07%)
Jan 18, 2012
2.765
2.778
2.752
2.773
387,440
+0.01(+0.46%)
Jan 17, 2012
2.744
2.765
2.744
2.761
557,321
+0.02(+0.78%)
Jan 13, 2012
2.769
2.769
2.739
2.739
294,120
-0.01(-0.31%)
Jan 12, 2012
2.739
2.765
2.739
2.748
888,265
-0.01(-0.46%)
Jan 11, 2012
2.795
2.799
2.761
2.761
583,783
-0.03(-0.91%)
Jan 10, 2012
2.841
2.841
2.786
2.786
434,457
-0.01(-0.30%)
Jan 09, 2012
2.824
2.824
2.795
2.795
282,036
-0.01(-0.30%)
Jan 06, 2012
2.812
2.837
2.786
2.803
210,477
+0.01(+0.46%)
Jan 05, 2012
2.761
2.790
2.752
2.790
202,749
+0.04(+1.55%)
Jan 04, 2012
2.748
2.761
2.727
2.748
173,102
-0.03(-0.92%)
Dec 30, 2011
2.744
2.773
2.731
2.773
179,243
+0.03(+1.08%)
Dec 29, 2011
2.744
2.773
2.735
2.744
184,533
-0.02(-0.62%)
Dec 28, 2011
2.778
2.778
2.731
2.761
265,570
-0.00(-0.15%)
Dec 27, 2011
2.723
2.767
2.702
2.765
284,442
+0.02(+0.77%)
Dec 23, 2011
2.723
2.744
2.718
2.744
275,416
+0.06(+2.20%)
Dec 21, 2011
2.693
2.693
2.676
2.685
242,184
-0.00(-0.16%)
Dec 20, 2011
2.659
2.689
2.647
2.689
335,134
+0.05(+1.75%)
Dec 19, 2011
2.643
2.659
2.634
2.643
511,222
+0.00(+0.00%)
Dec 16, 2011
2.638
2.651
2.617
2.643
517,301
+0.00(+0.16%)
Dec 15, 2011
2.643
2.664
2.638
2.638
445,510
+0.00(+0.00%)
Dec 14, 2011
2.638
2.651
2.634
2.638
391,728
-0.01(-0.48%)
Dec 13, 2011
2.647
2.676
2.643
2.651
513,505
+0.00(+0.16%)
Dec 12, 2011
2.672
2.672
2.634
2.647
303,822
-0.03(-0.95%)
Dec 09, 2011
2.685
2.685
2.664
2.672
327,430
-0.02(-0.63%)
Dec 08, 2011
2.685
2.689
2.664
2.689
366,511
+0.01(+0.24%)
Dec 07, 2011
2.720
2.720
2.683
2.683
415,979
-0.05(-1.99%)
Dec 06, 2011
2.733
2.737
2.708
2.737
389,752
+0.01(+0.31%)
Dec 05, 2011
2.704
2.733
2.699
2.729
253,557
+0.02(+0.62%)
Dec 02, 2011
2.683
2.720
2.683
2.712
181,350
+0.04(+1.41%)
Dec 01, 2011
2.716
2.716
2.670
2.674
264,868
-0.03(-0.93%)
Nov 30, 2011
2.699
2.729
2.674
2.699
217,678
+0.04(+1.42%)
Nov 29, 2011
2.662
2.687
2.641
2.662
303,641
-0.01(-0.47%)
Nov 28, 2011
2.666
2.674
2.649
2.674
229,387
+0.04(+1.59%)
Nov 25, 2011
2.645
2.666
2.628
2.632
168,598
-0.01(-0.48%)
Nov 23, 2011
2.691
2.691
2.632
2.645
372,773
-0.05(-1.71%)
Nov 22, 2011
2.674
2.691
2.653
2.691
259,793
+0.03(+1.10%)
Nov 21, 2011
2.657
2.670
2.653
2.662
250,684
-0.01(-0.31%)
Nov 18, 2011
2.678
2.695
2.657
2.670
389,172
-0.01(-0.31%)
Nov 17, 2011
2.678
2.687
2.670
2.678
374,937
+0.00(+0.00%)
Nov 16, 2011
2.678
2.691
2.670
2.678
270,274
-0.03(-1.08%)
Nov 15, 2011
2.683
2.729
2.674
2.708
307,611
+0.01(+0.31%)
Nov 14, 2011
2.704
2.704
2.666
2.699
265,035
-0.00(-0.15%)
Nov 11, 2011
2.720
2.745
2.704
2.704
223,272
+0.00(+0.16%)
Nov 10, 2011
2.695
2.704
2.687
2.699
131,955
+0.03(+1.10%)
Nov 09, 2011
2.699
2.699
2.670
2.670
198,098
-0.06(-2.30%)
Nov 08, 2011
2.720
2.733
2.695
2.733
179,231
+0.02(+0.83%)
Nov 07, 2011
2.727
2.735
2.689
2.710
141,408
-0.02(-0.76%)
Nov 04, 2011
2.723
2.756
2.694
2.731
217,897
-0.03(-1.06%)
Nov 03, 2011
2.748
2.760
2.710
2.760
207,183
+0.01(+0.45%)
Nov 02, 2011
2.735
2.748
2.706
2.748
185,256
+0.03(+0.92%)
Nov 01, 2011
2.714
2.734
2.679
2.723
209,786
-0.03(-1.21%)
Oct 31, 2011
2.777
2.785
2.731
2.756
185,915
-0.05(-1.78%)
Oct 28, 2011
2.744
2.810
2.744
2.806
279,209
+0.03(+0.90%)
Oct 27, 2011
2.748
2.781
2.719
2.781
439,648
+0.08(+3.09%)
Oct 26, 2011
2.631
2.698
2.631
2.698
403,532
+0.03(+1.25%)
Oct 25, 2011
2.698
2.698
2.639
2.664
205,509
-0.03(-1.08%)
Oct 24, 2011
2.673
2.706
2.669
2.694
248,830
+0.01(+0.47%)
Oct 21, 2011
2.664
2.685
2.660
2.681
233,222
+0.05(+1.74%)
Oct 20, 2011
2.660
2.660
2.631
2.635
249,444
-0.02(-0.63%)
Oct 19, 2011
2.664
2.673
2.631
2.652
256,859
-0.01(-0.31%)
Oct 18, 2011
2.660
2.660
2.614
2.660
219,204
+0.00(+0.00%)
Oct 17, 2011
2.660
2.673
2.635
2.660
119,334
-0.00(-0.16%)
Oct 14, 2011
2.635
2.673
2.635
2.664
67,137
+0.04(+1.43%)
Oct 13, 2011
2.631
2.660
2.619
2.627
114,971
+0.00(+0.00%)
Oct 12, 2011
2.635
2.652
2.614
2.627
359,602
-0.01(-0.32%)
Oct 11, 2011
2.631
2.673
2.627
2.635
182,812
-0.01(-0.41%)
Oct 10, 2011
2.596
2.750
2.596
2.646
239,670
+0.07(+2.74%)
Oct 07, 2011
2.650
2.650
2.563
2.576
180,908
-0.05(-2.05%)
Oct 06, 2011
2.625
2.629
2.592
2.629
82,465
+0.02(+0.63%)
Oct 05, 2011
2.588
2.613
2.542
2.613
220,990
+0.02(+0.64%)
Oct 04, 2011
2.563
2.596
2.530
2.596
306,883
+0.02(+0.97%)
Oct 03, 2011
2.600
2.641
2.559
2.571
197,202
-0.05(-1.74%)
Sep 30, 2011
2.654
2.658
2.567
2.617
356,362
-0.04(-1.41%)
Sep 29, 2011
2.654
2.683
2.605
2.654
305,957
-0.00(-0.16%)
Sep 28, 2011
2.688
2.688
2.634
2.658
259,496
-0.01(-0.47%)
Sep 27, 2011
2.675
2.675
2.642
2.671
276,039
+0.04(+1.58%)
Sep 26, 2011
2.596
2.629
2.584
2.629
268,369
+0.03(+1.28%)
Sep 23, 2011
2.584
2.605
2.563
2.596
258,546
+0.02(+0.64%)
Sep 22, 2011
2.629
2.629
2.530
2.580
351,026
-0.06(-2.20%)
Sep 21, 2011
2.650
2.661
2.638
2.638
249,124
-0.02(-0.78%)
Sep 20, 2011
2.625
2.658
2.625
2.658
358,587
+0.01(+0.31%)
Sep 19, 2011
2.654
2.663
2.634
2.650
248,236
-0.00(-0.16%)
Sep 16, 2011
2.634
2.654
2.634
2.654
222,030
+0.02(+0.63%)
Sep 15, 2011
2.625
2.650
2.613
2.638
377,016
+0.01(+0.47%)
Sep 14, 2011
2.642
2.650
2.617
2.625
213,176
-0.02(-0.94%)
Sep 13, 2011
2.629
2.650
2.617
2.650
280,090
+0.01(+0.31%)
Sep 12, 2011
2.646
2.654
2.617
2.642
234,879
+0.01(+0.47%)
Sep 09, 2011
2.667
2.667
2.617
2.629
239,438
-0.05(-1.71%)
Sep 08, 2011
2.675
2.675
2.654
2.675
143,484
-0.00(-0.09%)
Sep 07, 2011
2.653
2.678
2.649
2.678
263,059
+0.03(+1.25%)
Sep 06, 2011
2.649
2.657
2.616
2.645
216,325
-0.03(-1.23%)
Sep 02, 2011
2.665
2.686
2.653
2.678
173,450
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.