Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.156
5.179
5.141
5.171
48,935
+0.04(+0.73%)
Aug 30, 2021
5.164
5.164
5.126
5.134
38,728
+0.00(+0.01%)
Aug 27, 2021
5.134
5.149
5.111
5.133
57,212
-0.00(-0.01%)
Aug 26, 2021
5.164
5.171
5.134
5.134
27,136
-0.04(-0.73%)
Aug 25, 2021
5.194
5.194
5.164
5.171
33,791
-0.02(-0.43%)
Aug 24, 2021
5.164
5.201
5.164
5.194
80,726
+0.05(+1.02%)
Aug 23, 2021
5.194
5.194
5.141
5.141
70,279
-0.04(-0.73%)
Aug 20, 2021
5.186
5.201
5.179
5.179
47,524
+0.00(+0.01%)
Aug 19, 2021
5.179
5.194
5.164
5.179
46,955
+0.00(+0.00%)
Aug 18, 2021
5.194
5.201
5.164
5.179
48,139
-0.00(-0.07%)
Aug 17, 2021
5.209
5.209
5.179
5.182
41,980
-0.03(-0.50%)
Aug 16, 2021
5.171
5.209
5.171
5.209
62,114
+0.03(+0.58%)
Aug 13, 2021
5.164
5.179
5.149
5.179
62,759
+0.03(+0.58%)
Aug 12, 2021
5.171
5.164
5.141
5.149
47,319
-0.02(-0.29%)
Aug 11, 2021
5.096
5.164
5.089
5.164
44,164
+0.08(+1.65%)
Aug 10, 2021
5.095
5.117
5.080
5.080
29,239
+0.00(+0.00%)
Aug 09, 2021
5.095
5.109
5.050
5.080
69,620
+0.00(+0.00%)
Aug 06, 2021
5.072
5.087
5.057
5.080
44,333
+0.01(+0.15%)
Aug 05, 2021
5.057
5.072
5.035
5.072
114,971
+0.04(+0.74%)
Aug 04, 2021
5.020
5.050
5.005
5.035
108,540
+0.03(+0.60%)
Aug 03, 2021
4.975
5.005
4.975
5.005
56,090
+0.05(+1.01%)
Aug 02, 2021
4.990
4.997
4.953
4.955
111,905
-0.04(-0.70%)
Jul 30, 2021
5.042
5.042
4.983
4.990
141,138
-0.04(-0.74%)
Jul 29, 2021
5.057
5.072
5.027
5.027
104,987
-0.02(-0.44%)
Jul 28, 2021
5.057
5.065
5.050
5.050
62,313
+0.00(+0.00%)
Jul 27, 2021
5.050
5.057
5.035
5.050
124,556
+0.00(+0.00%)
Jul 26, 2021
5.057
5.065
5.035
5.050
106,678
-0.01(-0.15%)
Jul 23, 2021
5.057
5.057
5.042
5.057
83,507
+0.02(+0.45%)
Jul 22, 2021
5.042
5.042
5.020
5.035
76,262
+0.00(+0.00%)
Jul 21, 2021
5.057
5.057
5.020
5.035
100,737
-0.02(-0.44%)
Jul 20, 2021
5.005
5.057
5.005
5.057
87,248
+0.07(+1.35%)
Jul 19, 2021
4.990
4.990
4.975
4.990
192,125
+0.01(+0.15%)
Jul 16, 2021
4.997
5.005
4.983
4.983
230,159
-0.02(-0.45%)
Jul 15, 2021
5.020
5.035
4.990
5.005
92,264
-0.01(-0.30%)
Jul 14, 2021
5.020
5.035
5.012
5.020
122,103
+0.00(+0.00%)
Jul 13, 2021
5.042
5.056
5.005
5.020
49,701
-0.02(-0.44%)
Jul 12, 2021
5.035
5.042
5.020
5.042
86,535
+0.02(+0.45%)
Jul 09, 2021
5.057
5.057
5.020
5.020
84,133
-0.01(-0.12%)
Jul 08, 2021
5.026
5.033
5.004
5.026
98,644
+0.00(+0.00%)
Jul 07, 2021
5.048
5.048
5.018
5.026
133,911
+0.00(+0.00%)
Jul 06, 2021
5.048
5.048
5.026
5.026
102,591
-0.01(-0.29%)
Jul 02, 2021
5.041
5.056
5.041
5.041
136,394
-0.01(-0.15%)
Jul 01, 2021
5.063
5.070
5.048
5.048
81,068
-0.01(-0.15%)
Jun 30, 2021
5.056
5.056
5.041
5.056
57,363
+0.02(+0.44%)
Jun 29, 2021
5.056
5.069
4.996
5.033
104,451
-0.02(-0.44%)
Jun 28, 2021
5.048
5.056
5.033
5.056
30,746
+0.02(+0.44%)
Jun 25, 2021
5.041
5.056
5.026
5.033
112,578
+0.00(+0.00%)
Jun 24, 2021
5.048
5.063
5.033
5.033
50,821
-0.01(-0.15%)
Jun 23, 2021
5.011
5.044
5.011
5.041
152,090
+0.03(+0.59%)
Jun 22, 2021
5.004
5.018
5.004
5.011
58,719
-0.01(-0.15%)
Jun 21, 2021
5.033
5.041
5.011
5.018
102,780
+0.00(+0.00%)
Jun 18, 2021
5.011
5.029
4.996
5.018
70,827
+0.00(+0.00%)
Jun 17, 2021
5.026
5.026
5.004
5.018
77,231
+0.01(+0.15%)
Jun 16, 2021
5.033
5.048
5.011
5.011
148,572
+0.00(+0.00%)
Jun 15, 2021
5.018
5.041
5.011
5.011
92,063
-0.01(-0.30%)
Jun 14, 2021
5.026
5.056
5.018
5.026
197,590
+0.01(+0.30%)
Jun 11, 2021
5.048
5.048
4.996
5.011
43,761
-0.03(-0.59%)
Jun 10, 2021
5.033
5.044
5.026
5.041
62,905
+0.02(+0.49%)
Jun 09, 2021
5.024
5.024
4.994
5.016
86,060
+0.01(+0.15%)
Jun 08, 2021
5.024
5.031
4.987
5.009
171,304
-0.01(-0.15%)
Jun 07, 2021
5.001
5.031
4.979
5.016
135,694
+0.03(+0.59%)
Jun 04, 2021
5.009
5.009
4.987
4.987
69,419
-0.01(-0.30%)
Jun 03, 2021
4.994
5.016
4.987
5.001
139,089
+0.01(+0.15%)
Jun 02, 2021
5.001
5.009
4.979
4.994
119,442
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.